🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

635,80 EUR

Máx. histórico

1.079,00

136 días

Caída desde máximo

-41,08%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-6,99%

Cierre anterior

683,60

Rango de hoy

610,80 – 683,00

Volumen hoy

387.395

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,71%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 6 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,51%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2009 10,51 10,71 10,40 10,53 +1,74% 2,90% 114.594
02/07/2009 10,60 10,81 10,34 10,35 -3,27% 4,48% 198.113
01/07/2009 10,52 10,83 10,52 10,70 +2,79% 2,95% 185.967
30/06/2009 10,65 10,78 10,31 10,41 -3,39% 4,37% 179.530
29/06/2009 10,62 10,78 10,58 10,78 +1,41% 1,93% 116.486
26/06/2009 10,78 10,96 10,55 10,63 -1,85% 3,76% 313.077
25/06/2009 10,63 11,24 10,51 10,83 +1,64% 6,92% 213.413
24/06/2009 10,20 10,79 10,20 10,65 +6,13% 5,74% 165.779
23/06/2009 9,97 10,40 9,70 10,04 +0,65% 7,02% 434.677
22/06/2009 10,75 10,76 9,93 9,97 -7,17% 7,71% 165.698
19/06/2009 10,70 10,78 10,35 10,74 +1,32% 4,02% 160.984
18/06/2009 10,80 10,80 10,53 10,60 -2,30% 2,50% 295.000
17/06/2009 11,00 11,29 10,58 10,85 -2,25% 6,45% 196.935
16/06/2009 11,36 11,45 10,84 11,10 -3,48% 5,37% 196.877
15/06/2009 12,10 12,10 11,50 11,50 -3,60% 4,92% 183.318
12/06/2009 11,65 12,19 11,65 11,93 +3,65% 4,64% 378.419
11/06/2009 11,55 11,65 11,30 11,51 -1,12% 2,99% 232.121
10/06/2009 11,11 11,70 11,11 11,64 +3,93% 5,31% 593.854
09/06/2009 11,50 11,57 11,09 11,20 -1,62% 4,17% 231.417
08/06/2009 11,25 11,69 10,96 11,39 +5,42% 6,53% 512.117
05/06/2009 10,60 10,95 10,55 10,80 +2,47% 3,77% 302.879
04/06/2009 10,25 10,60 10,25 10,54 +1,98% 3,37% 368.925
03/06/2009 10,43 10,53 10,23 10,34 +0,24% 2,88% 357.345
02/06/2009 10,15 10,35 10,15 10,31 -0,29% 1,97% 182.630
01/06/2009 10,04 10,35 9,92 10,34 +3,41% 4,29% 189.392
29/05/2009 9,67 10,00 9,60 10,00 +4,00% 4,14% 292.434
28/05/2009 9,70 9,88 9,45 9,61 -0,83% 4,42% 162.444
27/05/2009 9,54 9,74 9,41 9,69 +3,58% 3,46% 147.337
26/05/2009 9,70 9,74 9,03 9,36 -2,53% 7,30% 233.209
25/05/2009 9,70 9,96 9,60 9,60 -1,62% 3,64% 109.019