🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2010 16,58 16,97 16,48 16,85 +0,96% 2,93% 277.632
29/01/2010 17,20 17,20 16,37 16,69 -2,31% 4,83% 431.852
28/01/2010 17,20 17,90 17,01 17,09 +1,73% 5,15% 637.935
27/01/2010 16,96 17,00 16,64 16,80 -1,90% 2,12% 382.029
26/01/2010 17,03 17,12 16,52 17,12 -1,47% 3,55% 457.700
25/01/2010 17,54 18,03 17,25 17,38 -3,39% 4,48% 387.800
22/01/2010 18,37 18,37 17,64 17,99 -2,89% 3,97% 457.955
21/01/2010 18,50 18,75 18,37 18,52 +0,76% 2,05% 512.123
20/01/2010 18,29 18,74 18,23 18,38 +1,32% 2,79% 645.562
19/01/2010 17,77 18,15 17,62 18,14 +2,66% 2,98% 413.457
18/01/2010 17,68 17,71 17,46 17,67 +0,77% 1,44% 187.126
15/01/2010 17,80 17,96 17,50 17,54 +0,20% 2,58% 317.408
14/01/2010 17,45 17,60 17,45 17,50 +0,78% 0,83% 235.506
13/01/2010 17,35 17,60 17,22 17,37 +0,09% 2,19% 231.687
12/01/2010 17,87 17,89 17,33 17,35 -3,32% 3,13% 568.908
11/01/2010 18,43 18,62 17,80 17,95 -2,92% 4,42% 515.645
08/01/2010 18,16 18,60 18,00 18,49 +3,62% 3,30% 419.315
07/01/2010 18,12 18,20 17,73 17,84 -2,35% 2,59% 747.970
06/01/2010 18,00 18,38 18,00 18,27 +1,36% 2,08% 220.995
05/01/2010 17,76 18,15 17,76 18,03 +0,81% 2,17% 178.252
04/01/2010 17,77 18,00 17,77 17,88 +0,70% 1,29% 210.698
31/12/2009 17,80 17,81 17,72 17,76 +0,25% 0,51% 14.322
30/12/2009 17,83 17,83 17,59 17,71 -0,48% 1,37% 76.086
29/12/2009 17,59 17,84 17,55 17,80 +0,74% 1,62% 190.138
28/12/2009 17,66 17,73 17,57 17,67 +0,03% 0,91% 80.225
24/12/2009 17,80 17,80 17,60 17,66 -0,17% 1,12% 69.344
23/12/2009 17,66 17,75 17,49 17,69 +0,14% 1,50% 434.078
22/12/2009 17,50 17,91 17,50 17,67 +2,82% 2,31% 832.758
21/12/2009 17,06 17,34 16,96 17,18 +1,03% 2,26% 431.432
18/12/2009 17,07 17,19 16,89 17,01 +0,62% 1,76% 476.294