🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2010 16,81 17,06 16,47 17,00 +1,86% 3,54% 282.435
08/06/2010 17,13 17,30 16,49 16,69 -2,45% 4,73% 240.627
07/06/2010 17,00 17,42 16,85 17,11 -1,84% 3,32% 333.261
04/06/2010 17,60 18,10 17,27 17,43 -0,97% 4,75% 332.948
03/06/2010 17,10 18,08 17,10 17,60 +4,73% 5,76% 332.703
02/06/2010 16,62 16,96 16,53 16,81 -0,44% 2,59% 243.534
01/06/2010 16,88 17,08 16,28 16,88 -0,38% 4,74% 346.989
31/05/2010 16,69 17,03 16,54 16,95 +2,08% 2,94% 145.652
28/05/2010 16,85 17,10 16,50 16,60 -1,01% 3,53% 437.659
27/05/2010 16,30 16,87 16,16 16,77 +4,78% 4,33% 403.754
26/05/2010 15,50 16,17 15,36 16,01 +4,47% 5,26% 567.365
25/05/2010 15,54 15,79 14,94 15,32 -5,90% 5,47% 639.537
24/05/2010 16,50 16,60 15,94 16,28 -0,43% 4,00% 199.810
21/05/2010 16,02 16,53 15,80 16,35 +0,99% 4,56% 453.848
20/05/2010 17,17 17,17 15,78 16,19 -4,74% 8,12% 691.203
19/05/2010 17,52 17,67 16,76 17,00 -4,44% 5,19% 745.582
18/05/2010 17,62 18,12 17,50 17,79 +1,69% 3,52% 595.580
17/05/2010 17,43 17,75 17,02 17,49 -1,91% 4,19% 615.447
14/05/2010 18,60 18,66 17,65 17,83 -4,19% 5,43% 403.623
13/05/2010 18,83 19,11 18,33 18,61 +0,40% 4,17% 198.050
12/05/2010 18,00 18,70 17,82 18,54 +3,17% 4,89% 509.725
11/05/2010 18,19 18,20 17,58 17,97 -1,45% 3,44% 296.366
10/05/2010 17,80 18,70 17,80 18,23 +6,14% 5,06% 513.311
07/05/2010 17,33 18,05 16,75 17,18 -4,37% 7,50% 856.118
06/05/2010 18,29 18,87 17,91 17,96 -3,47% 5,25% 633.988
05/05/2010 18,92 19,28 18,02 18,61 -1,66% 6,69% 628.495
04/05/2010 19,76 19,94 18,80 18,92 -3,27% 5,74% 505.179
03/05/2010 19,85 19,85 19,14 19,56 -0,81% 3,60% 311.405
30/04/2010 19,75 20,50 19,51 19,72 -1,20% 4,99% 474.278
29/04/2010 20,24 20,30 18,93 19,96 -2,85% 6,77% 1.564.879