🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

635,80 EUR

Máx. histórico

1.079,00

136 días

Caída desde máximo

-41,08%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-6,99%

Cierre anterior

683,60

Rango de hoy

610,80 – 683,00

Volumen hoy

387.395

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,71%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 5 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,51%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2011 27,05 27,18 26,39 26,68 -1,19% 2,90% 326.278
06/01/2011 26,88 27,50 26,80 27,00 +1,16% 2,60% 309.074
05/01/2011 26,55 26,91 26,21 26,69 -0,71% 2,64% 407.425
04/01/2011 26,96 27,59 26,40 26,88 -0,65% 4,41% 714.407
03/01/2011 26,92 27,18 26,59 27,05 +2,17% 2,17% 313.366
30/12/2010 26,56 26,92 26,11 26,48 +2,32% 3,05% 310.159
29/12/2010 26,10 26,18 25,71 25,88 -1,03% 1,78% 160.315
28/12/2010 25,65 26,45 25,65 26,15 +3,36% 3,12% 208.348
27/12/2010 25,46 25,53 25,02 25,30 -0,61% 2,02% 145.998
24/12/2010 25,77 25,85 25,19 25,45 -1,60% 2,56% 68.193
23/12/2010 26,16 27,09 25,68 25,87 +0,82% 5,39% 755.811
22/12/2010 25,06 26,10 25,06 25,66 +3,03% 4,15% 583.879
21/12/2010 24,16 25,10 24,07 24,90 +3,21% 4,28% 512.933
20/12/2010 24,00 24,18 23,69 24,13 +1,90% 2,02% 256.822
17/12/2010 23,40 23,85 23,40 23,68 +1,57% 1,90% 455.577
16/12/2010 22,69 23,34 22,64 23,31 +3,14% 3,11% 574.096
15/12/2010 22,72 22,82 22,56 22,60 -0,86% 1,12% 370.335
14/12/2010 23,00 23,17 22,65 22,80 -0,98% 2,24% 249.011
13/12/2010 22,64 23,39 22,64 23,02 +2,36% 3,31% 381.958
10/12/2010 22,50 22,77 22,13 22,49 -0,20% 2,84% 309.686
09/12/2010 23,31 23,54 22,42 22,54 -1,51% 4,81% 830.509
08/12/2010 22,71 23,26 22,71 22,88 +2,76% 2,42% 876.780
07/12/2010 21,96 22,48 21,95 22,27 +3,56% 2,41% 564.676
06/12/2010 20,52 21,90 20,51 21,50 +5,68% 6,80% 975.890
03/12/2010 20,55 20,72 20,26 20,35 -0,27% 2,24% 372.225
02/12/2010 20,00 20,71 19,84 20,40 +3,19% 4,35% 1.005.392
01/12/2010 19,16 19,81 19,10 19,77 +3,78% 3,68% 274.147
30/11/2010 18,93 19,28 18,82 19,05 +0,26% 2,43% 397.682
29/11/2010 19,17 19,25 18,80 19,00 -0,58% 2,32% 371.563
26/11/2010 18,72 19,27 18,70 19,11 +1,49% 3,02% 439.770