🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

635,80 EUR

Máx. histórico

1.079,00

136 días

Caída desde máximo

-41,08%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-6,99%

Cierre anterior

683,60

Rango de hoy

610,80 – 683,00

Volumen hoy

387.395

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,71%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 6 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,51%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2011 30,10 30,55 29,69 30,30 +1,30% 2,86% 325.807
17/02/2011 30,60 31,17 29,06 29,91 -2,45% 6,91% 858.405
16/02/2011 29,06 30,95 29,00 30,66 +4,30% 6,71% 625.770
15/02/2011 30,51 30,69 29,15 29,40 -1,56% 5,05% 664.002
14/02/2011 29,75 30,00 29,58 29,86 +1,95% 1,43% 320.358
11/02/2011 28,50 29,40 28,26 29,29 +2,18% 4,02% 403.753
10/02/2011 28,90 28,90 28,08 28,67 -0,80% 2,85% 304.826
09/02/2011 28,83 28,90 28,42 28,90 -0,02% 1,68% 364.847
08/02/2011 28,91 29,08 28,70 28,90 +0,21% 1,31% 362.238
07/02/2011 28,07 28,88 28,00 28,84 +2,82% 3,14% 372.624
04/02/2011 27,97 28,15 27,83 28,05 +0,50% 1,16% 179.314
03/02/2011 27,95 28,10 27,61 27,91 -0,13% 1,75% 323.509
02/02/2011 27,49 28,05 27,48 27,95 +2,08% 2,09% 440.338
01/02/2011 26,96 27,46 26,83 27,38 +3,40% 2,34% 374.153
31/01/2011 26,95 27,00 26,15 26,48 -2,93% 3,15% 430.143
28/01/2011 27,16 27,53 26,76 27,28 -0,04% 2,82% 463.849
27/01/2011 27,25 27,75 27,17 27,29 +0,57% 2,11% 389.164
26/01/2011 26,90 27,56 26,60 27,13 +2,15% 3,55% 707.438
25/01/2011 26,52 26,98 26,51 26,56 +0,91% 1,79% 526.475
24/01/2011 27,35 27,38 26,12 26,32 -4,10% 4,61% 564.049
21/01/2011 27,00 27,85 26,80 27,45 +2,24% 3,87% 620.198
20/01/2011 28,41 28,45 26,32 26,85 -5,91% 7,52% 1.256.241
19/01/2011 30,17 30,17 28,43 28,53 -6,01% 5,75% 865.540
18/01/2011 29,11 30,36 29,10 30,36 +0,78% 4,33% 1.010.085
17/01/2011 29,40 30,34 29,26 30,12 +2,97% 3,69% 545.417
14/01/2011 28,50 29,35 28,50 29,25 +4,97% 3,00% 908.405
13/01/2011 28,61 29,02 27,71 27,87 -1,19% 4,60% 722.108
12/01/2011 27,30 28,25 27,30 28,20 +3,18% 3,48% 627.234
11/01/2011 26,05 27,45 26,05 27,33 +5,24% 5,37% 510.590
10/01/2011 26,55 26,65 25,76 25,97 -2,64% 3,35% 361.206