🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2011 30,84 30,84 29,70 30,30 -2,84% 3,70% 608.728
13/05/2011 31,27 31,73 31,06 31,19 +0,40% 2,16% 419.516
12/05/2011 31,34 31,37 30,70 31,06 -1,96% 2,14% 554.681
11/05/2011 30,52 31,78 30,42 31,68 +4,55% 4,46% 768.852
10/05/2011 29,53 30,50 29,53 30,30 +2,73% 3,29% 468.331
09/05/2011 29,17 29,90 29,01 29,50 +0,43% 3,05% 278.151
06/05/2011 29,10 29,40 28,23 29,37 +1,28% 4,02% 350.100
05/05/2011 28,97 29,35 28,29 29,00 +0,54% 3,68% 323.832
04/05/2011 29,48 30,00 28,70 28,85 -2,88% 4,41% 522.683
03/05/2011 29,59 29,80 29,44 29,70 +0,47% 1,22% 511.398
02/05/2011 29,46 29,89 29,41 29,56 +0,80% 1,63% 303.654
29/04/2011 28,96 29,33 28,60 29,33 +1,42% 2,50% 369.917
28/04/2011 28,31 29,35 28,31 28,92 +4,61% 3,67% 668.815
27/04/2011 27,50 27,65 27,17 27,64 +1,25% 1,75% 305.364
26/04/2011 27,35 27,48 27,13 27,30 +0,13% 1,28% 263.508
21/04/2011 27,34 27,58 27,20 27,27 +0,06% 1,39% 395.816
20/04/2011 26,23 27,46 26,23 27,25 +6,61% 4,69% 480.918
19/04/2011 25,45 25,83 25,10 25,56 +0,75% 2,89% 336.095
18/04/2011 26,39 26,39 25,21 25,37 -3,33% 4,49% 226.452
15/04/2011 26,46 26,58 26,01 26,25 +0,15% 2,15% 202.090
14/04/2011 26,94 26,95 25,70 26,21 -2,75% 4,62% 524.297
13/04/2011 26,31 27,64 26,25 26,95 +1,95% 5,28% 279.266
12/04/2011 27,38 27,38 26,21 26,43 -4,46% 4,27% 310.852
11/04/2011 27,81 28,02 27,43 27,67 -0,40% 2,12% 217.377
08/04/2011 28,45 28,63 27,57 27,78 -1,92% 3,73% 199.106
07/04/2011 28,47 28,68 28,22 28,32 +0,76% 1,62% 346.090
06/04/2011 28,65 28,81 28,01 28,11 -1,78% 2,77% 286.374
05/04/2011 28,85 28,90 28,14 28,62 +0,40% 2,65% 468.428
04/04/2011 28,29 28,50 28,02 28,50 +0,71% 1,71% 234.122
01/04/2011 28,05 28,69 28,05 28,30 +2,17% 2,28% 476.457