🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2011 21,20 21,20 20,21 20,41 -6,35% 4,67% 371.887
28/10/2011 21,33 21,86 20,87 21,80 +2,25% 4,66% 325.685
27/10/2011 21,25 21,88 20,95 21,32 +4,00% 4,40% 327.517
26/10/2011 20,46 20,95 20,18 20,50 -1,44% 3,76% 192.606
25/10/2011 20,56 21,08 20,48 20,80 -0,17% 2,92% 204.316
24/10/2011 20,47 20,94 20,13 20,83 +2,97% 3,98% 272.938
21/10/2011 19,76 20,24 19,56 20,23 +2,22% 3,44% 311.694
20/10/2011 19,78 20,14 19,54 19,79 -1,81% 3,03% 192.394
19/10/2011 20,30 20,76 20,04 20,16 -0,37% 3,57% 157.932
18/10/2011 20,05 20,45 19,37 20,23 +0,90% 5,39% 235.752
17/10/2011 21,00 21,41 19,85 20,05 -4,14% 7,43% 197.784
14/10/2011 20,46 21,14 20,31 20,92 +3,03% 4,08% 239.263
13/10/2011 19,81 20,71 19,69 20,30 +2,37% 5,12% 502.885
12/10/2011 18,55 19,94 18,34 19,83 +6,73% 8,65% 702.620
11/10/2011 18,91 18,91 18,24 18,58 -1,04% 3,52% 157.618
10/10/2011 18,53 18,95 18,04 18,78 +2,71% 4,91% 139.033
07/10/2011 18,13 18,65 17,90 18,28 +1,33% 4,14% 218.272
06/10/2011 17,97 18,40 17,31 18,04 +0,42% 6,07% 243.583
05/10/2011 17,25 18,05 16,85 17,97 +7,06% 6,99% 243.564
04/10/2011 17,43 17,47 16,25 16,78 -4,77% 7,00% 344.253
03/10/2011 18,22 18,43 17,52 17,62 -6,28% 5,02% 223.560
30/09/2011 19,07 19,12 18,16 18,80 -2,31% 5,04% 288.185
29/09/2011 19,07 19,50 19,04 19,25 -0,28% 2,44% 172.684
28/09/2011 18,91 19,49 18,58 19,30 +0,65% 4,79% 280.344
27/09/2011 18,68 19,20 18,26 19,18 +5,91% 5,03% 297.073
26/09/2011 17,72 18,49 17,36 18,11 +0,56% 6,41% 265.017
23/09/2011 17,62 18,12 16,85 18,01 +2,89% 7,21% 226.925
22/09/2011 18,13 18,31 17,30 17,50 -5,94% 5,57% 240.661
21/09/2011 18,72 19,25 18,37 18,61 -0,83% 4,70% 184.847
20/09/2011 18,54 19,34 18,50 18,76 +0,21% 4,50% 314.496