🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

718,20 EUR

Máx. histórico

1.079,00

133 días

Caída desde máximo

-33,44%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-1,59%

Cierre anterior

729,80

Rango de hoy

716,80 – 738,80

Volumen hoy

181.878

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,36 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.153,70 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2025 521,80 524,60 513,40 520,00 -0,27% 2,15% 132.815
17/07/2025 516,60 525,20 512,60 521,40 +3,45% 2,44% 195.322
16/07/2025 516,40 519,20 504,00 504,00 -5,19% 2,94% 223.174
15/07/2025 529,00 535,80 528,40 531,60 +1,57% 1,40% 100.181
14/07/2025 517,00 525,20 514,20 523,40 -0,27% 2,13% 91.443
11/07/2025 526,00 526,80 520,00 524,80 -0,27% 1,29% 90.756
10/07/2025 516,20 527,60 514,40 526,20 +2,14% 2,56% 128.112
09/07/2025 513,00 516,20 508,60 515,20 +0,12% 1,48% 93.130
08/07/2025 513,00 514,60 503,00 514,60 +0,23% 2,26% 148.533
07/07/2025 509,20 517,40 506,00 513,40 +0,71% 2,24% 107.782
04/07/2025 510,00 514,20 508,40 509,80 -1,09% 1,14% 91.532
03/07/2025 521,20 521,20 509,00 515,40 -0,69% 2,34% 155.037
02/07/2025 525,20 526,80 503,40 519,00 -1,41% 4,46% 186.037
01/07/2025 541,40 542,60 524,40 526,40 -3,13% 3,36% 107.864
30/06/2025 545,40 547,20 540,20 543,40 -0,18% 1,28% 94.663
27/06/2025 546,40 548,80 542,20 544,40 +0,93% 1,21% 97.918
26/06/2025 537,00 543,80 533,40 539,40 -0,63% 1,94% 163.218
25/06/2025 540,00 551,00 537,40 542,80 +1,53% 2,52% 174.352
24/06/2025 536,40 538,20 528,00 534,60 +2,65% 1,90% 167.684
23/06/2025 509,00 522,80 508,60 520,80 +2,28% 2,79% 132.424
20/06/2025 515,00 521,60 500,60 509,20 -0,27% 4,08% 249.823
19/06/2025 512,60 516,40 507,80 510,60 -1,50% 1,68% 85.356
18/06/2025 519,60 520,60 514,80 518,40 -0,46% 1,12% 107.978
17/06/2025 522,00 525,60 512,80 520,80 -0,34% 2,45% 104.557
16/06/2025 520,20 524,20 513,60 522,60 +0,62% 2,04% 95.825
13/06/2025 510,60 522,60 509,20 519,40 -1,14% 2,62% 116.176
12/06/2025 532,00 535,80 521,40 525,40 -2,09% 2,71% 143.829
11/06/2025 534,00 539,20 530,40 536,60 +0,75% 1,65% 195.703
10/06/2025 516,60 534,20 514,20 532,60 +2,58% 3,87% 271.008
09/06/2025 502,60 520,60 502,60 519,20 +2,73% 3,58% 115.311