🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

635,80 EUR

Máx. histórico

1.079,00

136 días

Caída desde máximo

-41,08%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-6,99%

Cierre anterior

683,60

Rango de hoy

610,80 – 683,00

Volumen hoy

387.395

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,71%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 10 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,51%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2013 23,87 24,02 23,66 23,74 -0,52% 1,53% 158.650
05/08/2013 23,96 24,01 23,80 23,86 -0,13% 0,86% 121.273
02/08/2013 24,01 24,14 23,75 23,89 -0,62% 1,62% 252.391
01/08/2013 23,89 24,23 23,75 24,04 +1,43% 2,01% 328.851
31/07/2013 24,23 24,31 23,62 23,70 -2,31% 2,87% 483.452
30/07/2013 24,22 24,40 24,11 24,26 +0,62% 1,20% 283.398
29/07/2013 24,25 24,39 24,08 24,11 +0,04% 1,28% 344.643
26/07/2013 24,10 24,55 24,07 24,10 +0,02% 1,99% 414.335
25/07/2013 23,82 24,42 23,82 24,10 -13,79% 2,52% 763.503
24/07/2013 27,84 28,23 27,75 27,95 +1,16% 1,71% 414.764
23/07/2013 27,85 27,85 27,52 27,63 +0,20% 1,18% 212.157
22/07/2013 27,58 27,77 27,43 27,58 +0,33% 1,23% 187.735
19/07/2013 27,53 27,63 27,29 27,49 -0,34% 1,25% 231.063
18/07/2013 27,58 27,69 27,46 27,58 -0,05% 0,85% 219.733
17/07/2013 27,43 27,63 27,22 27,60 +1,68% 1,49% 304.997
16/07/2013 27,31 27,45 27,13 27,14 -0,75% 1,17% 163.158
15/07/2013 27,24 27,71 27,23 27,35 +0,61% 1,76% 225.755
12/07/2013 27,47 27,60 27,05 27,18 -1,11% 2,02% 257.363
11/07/2013 27,20 27,58 27,15 27,49 +1,93% 1,58% 408.070
10/07/2013 26,64 27,03 26,59 26,97 +0,99% 1,65% 212.845
09/07/2013 26,80 27,04 26,48 26,70 -0,15% 2,09% 205.028
08/07/2013 26,59 26,90 26,57 26,74 +1,27% 1,24% 177.972
05/07/2013 26,50 26,80 26,36 26,41 -0,15% 1,66% 237.544
04/07/2013 26,49 26,50 25,96 26,45 +0,42% 2,04% 187.620
03/07/2013 26,03 26,46 25,96 26,34 +0,67% 1,92% 124.845
02/07/2013 26,09 26,34 25,85 26,16 +0,46% 1,90% 120.486
01/07/2013 25,98 26,29 25,87 26,04 +0,42% 1,60% 139.275
28/06/2013 25,97 26,34 25,74 25,93 +0,17% 2,31% 160.000
27/06/2013 25,82 26,08 25,60 25,89 +0,52% 1,88% 178.135
26/06/2013 25,28 25,93 25,28 25,75 +2,06% 2,57% 223.192