🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

635,80 EUR

Máx. histórico

1.079,00

136 días

Caída desde máximo

-41,08%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-6,99%

Cierre anterior

683,60

Rango de hoy

610,80 – 683,00

Volumen hoy

387.395

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,71%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 5 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,51%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2014 25,74 25,90 25,00 25,08 -2,62% 3,48% 315.842
23/01/2014 26,01 26,26 25,64 25,75 -0,77% 2,38% 287.100
22/01/2014 25,68 26,14 25,60 25,95 +1,88% 2,10% 345.894
21/01/2014 25,26 25,72 25,26 25,47 +1,88% 1,80% 462.528
20/01/2014 25,02 25,19 24,96 25,00 -0,10% 0,90% 175.091
17/01/2014 25,28 25,28 25,00 25,03 -1,38% 1,09% 322.745
16/01/2014 25,35 25,43 25,20 25,38 +0,61% 0,91% 320.604
15/01/2014 25,24 25,39 25,07 25,22 +0,48% 1,29% 317.312
14/01/2014 24,86 25,10 24,54 25,10 +0,06% 2,27% 275.051
13/01/2014 25,16 25,19 25,01 25,09 +0,40% 0,74% 220.481
10/01/2014 24,86 25,25 24,74 24,99 +1,48% 2,07% 433.346
09/01/2014 24,60 24,95 24,51 24,62 +2,26% 1,79% 419.669
08/01/2014 23,61 24,21 23,61 24,08 +2,29% 2,56% 363.581
07/01/2014 23,74 23,75 23,35 23,54 -0,17% 1,66% 219.547
06/01/2014 23,90 23,90 23,50 23,58 -1,28% 1,67% 135.962
03/01/2014 23,87 24,06 23,66 23,88 +0,10% 1,65% 159.476
02/01/2014 24,04 24,21 23,82 23,86 -0,40% 1,60% 142.054
31/12/2013 23,91 24,02 23,79 23,95 +0,25% 0,94% 24.900
30/12/2013 23,89 24,15 23,85 23,89 +0,42% 1,26% 136.342
27/12/2013 23,71 23,85 23,67 23,79 +0,81% 0,74% 101.289
24/12/2013 23,50 23,70 23,50 23,60 +0,68% 0,87% 32.675
23/12/2013 23,45 23,55 23,30 23,44 +0,82% 1,07% 154.175
20/12/2013 23,24 23,35 23,01 23,25 +0,52% 1,46% 250.693
19/12/2013 23,22 23,25 23,00 23,13 +0,74% 1,08% 161.561
18/12/2013 22,74 23,04 22,61 22,96 +1,41% 1,87% 177.386
17/12/2013 22,81 22,84 22,51 22,64 -0,83% 1,45% 227.822
16/12/2013 22,79 23,08 22,66 22,83 +0,20% 1,82% 191.382
13/12/2013 23,05 23,11 22,79 22,79 -1,06% 1,41% 297.213
12/12/2013 23,60 23,61 22,85 23,03 -2,66% 3,20% 412.933
11/12/2013 23,94 23,98 23,61 23,66 -1,19% 1,57% 202.043