🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 5 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2025 406,90 420,80 405,00 416,70 +1,46% 3,88% 94.763
29/08/2025 424,60 427,60 410,70 410,70 -3,68% 3,98% 139.701
28/08/2025 411,00 427,60 410,40 426,40 +3,70% 4,18% 172.173
27/08/2025 410,30 416,80 407,50 411,20 +0,39% 2,27% 110.935
26/08/2025 410,90 413,50 406,40 409,60 +0,15% 1,73% 209.859
25/08/2025 410,00 411,50 408,20 409,00 -0,17% 0,80% 85.753
22/08/2025 400,90 411,00 400,00 409,70 +1,61% 2,74% 151.743
21/08/2025 408,20 408,70 402,70 403,20 -0,98% 1,47% 87.735
20/08/2025 409,00 415,40 404,20 407,20 -1,74% 2,74% 148.653
19/08/2025 413,90 416,30 412,00 414,40 +1,07% 1,04% 94.651
18/08/2025 418,30 419,50 408,20 410,00 -1,18% 2,70% 185.398
15/08/2025 421,40 424,50 414,20 414,90 -2,83% 2,44% 115.256
14/08/2025 429,10 430,10 425,10 427,00 -0,19% 1,17% 71.968
13/08/2025 433,00 434,20 427,20 427,80 -0,35% 1,62% 109.859
12/08/2025 420,00 430,40 417,70 429,30 +2,04% 3,02% 95.787
11/08/2025 422,40 423,90 418,60 420,70 +0,12% 1,25% 78.984
08/08/2025 420,00 420,70 415,20 420,20 +0,53% 1,31% 71.968
07/08/2025 412,30 422,30 410,60 418,00 +2,75% 2,84% 137.964
06/08/2025 416,70 417,90 406,10 406,80 -1,79% 2,83% 149.476
05/08/2025 421,80 423,00 413,20 414,20 -1,03% 2,32% 124.752
04/08/2025 420,80 422,10 415,50 418,50 +0,48% 1,57% 89.593
01/08/2025 422,00 425,00 410,60 416,50 -2,57% 3,41% 197.207
31/07/2025 450,00 453,10 427,50 427,50 -4,47% 5,69% 236.408
30/07/2025 444,40 449,70 442,60 447,50 +1,04% 1,60% 100.220
29/07/2025 449,40 449,40 442,25 442,90 -1,01% 1,59% 121.555
28/07/2025 442,00 448,70 436,40 447,40 +4,88% 2,78% 215.467
25/07/2025 439,40 439,40 426,60 426,60 -3,22% 2,91% 304.469
24/07/2025 454,00 458,80 439,40 440,80 -2,24% 4,27% 392.867
23/07/2025 473,20 480,20 450,90 450,90 -10,43% 6,19% 613.460
22/07/2025 520,00 523,40 503,40 503,40 -3,60% 3,85% 142.549