🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2014 28,60 28,85 28,56 28,82 +0,84% 1,01% 249.971
05/03/2014 28,40 28,58 28,23 28,58 +0,69% 1,23% 220.083
04/03/2014 29,02 29,45 27,86 28,38 +3,13% 5,48% 506.527
03/03/2014 27,50 27,56 26,94 27,52 -1,77% 2,25% 652.095
28/02/2014 27,23 28,08 27,04 28,02 +2,88% 3,84% 958.245
27/02/2014 26,80 27,27 26,70 27,23 +4,57% 2,13% 1.054.494
26/02/2014 26,04 26,24 25,90 26,04 -0,23% 1,31% 176.349
25/02/2014 26,06 26,15 25,90 26,10 +0,17% 0,96% 167.658
24/02/2014 25,74 26,14 25,65 26,06 +1,18% 1,90% 160.728
21/02/2014 25,80 25,98 25,62 25,75 +0,33% 1,40% 102.984
20/02/2014 25,68 25,83 25,32 25,67 -1,33% 2,01% 232.393
19/02/2014 26,00 26,22 25,99 26,01 -0,23% 0,87% 117.602
18/02/2014 26,21 26,22 25,63 26,07 -0,08% 2,25% 180.967
17/02/2014 25,90 26,16 25,90 26,09 +0,81% 0,98% 160.176
14/02/2014 25,74 25,98 25,69 25,88 +0,56% 1,15% 241.244
13/02/2014 25,47 25,79 25,42 25,74 +0,80% 1,45% 339.662
12/02/2014 25,59 25,65 25,47 25,53 -0,04% 0,70% 123.284
11/02/2014 25,30 25,60 25,19 25,54 +0,99% 1,62% 229.744
10/02/2014 25,21 25,40 25,07 25,29 +1,18% 1,31% 153.029
07/02/2014 25,04 25,30 24,92 25,00 +0,02% 1,52% 120.765
06/02/2014 24,47 25,09 24,47 24,99 +2,36% 2,53% 229.081
05/02/2014 24,49 24,60 24,31 24,42 +0,08% 1,16% 199.720
04/02/2014 24,46 24,46 24,06 24,40 -1,21% 1,66% 268.011
03/02/2014 24,94 25,04 24,60 24,70 -0,62% 1,76% 189.166
31/01/2014 25,14 25,18 24,64 24,85 -1,00% 2,17% 273.271
30/01/2014 25,40 25,44 24,90 25,10 -1,20% 2,13% 229.580
29/01/2014 25,61 25,95 25,07 25,41 +0,06% 3,44% 310.787
28/01/2014 25,10 25,39 25,03 25,39 +1,66% 1,43% 219.482
27/01/2014 25,00 25,09 24,51 24,98 -0,40% 2,30% 291.217
24/01/2014 25,74 25,90 25,00 25,08 -2,62% 3,48% 315.842