🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2014 30,00 30,34 29,77 30,13 +0,33% 1,90% 191.969
14/07/2014 29,96 30,26 29,96 30,03 +0,23% 1,00% 76.683
11/07/2014 29,88 30,07 29,71 29,96 -0,08% 1,19% 135.975
10/07/2014 30,40 30,43 29,71 29,99 -1,17% 2,37% 144.244
09/07/2014 30,39 30,56 30,19 30,34 -0,03% 1,23% 98.515
08/07/2014 30,59 30,75 30,35 30,35 -1,12% 1,29% 94.426
07/07/2014 31,15 31,27 30,67 30,70 -1,24% 1,91% 152.565
04/07/2014 31,20 31,37 31,01 31,08 -0,83% 1,15% 88.344
03/07/2014 30,92 31,47 30,89 31,34 +1,24% 1,89% 120.849
02/07/2014 31,13 31,28 30,72 30,96 -0,35% 1,80% 141.858
01/07/2014 30,30 31,22 30,13 31,07 +2,52% 3,60% 209.574
30/06/2014 30,07 30,48 30,07 30,30 +0,70% 1,35% 139.982
27/06/2014 30,05 30,20 29,62 30,09 +0,15% 1,93% 146.710
26/06/2014 30,59 30,67 29,89 30,05 -1,18% 2,55% 293.208
25/06/2014 30,57 30,79 30,34 30,41 -1,07% 1,47% 181.511
24/06/2014 31,03 31,22 30,53 30,74 -0,85% 2,22% 166.885
23/06/2014 31,42 31,50 31,00 31,00 -1,65% 1,59% 130.338
20/06/2014 31,80 31,89 31,40 31,52 -0,69% 1,56% 198.223
19/06/2014 31,95 32,05 31,69 31,74 -0,41% 1,13% 184.061
18/06/2014 31,95 32,05 31,85 31,87 +0,06% 0,61% 92.930
17/06/2014 31,48 31,89 31,45 31,85 +1,16% 1,40% 198.436
16/06/2014 31,57 31,57 31,20 31,49 -0,27% 1,16% 79.592
13/06/2014 31,59 31,89 31,41 31,57 -0,02% 1,52% 202.196
12/06/2014 31,21 31,71 31,21 31,58 +0,70% 1,62% 150.383
11/06/2014 31,52 31,60 31,17 31,36 -0,62% 1,38% 133.353
10/06/2014 31,43 31,78 31,37 31,55 +0,35% 1,30% 123.006
09/06/2014 31,46 31,57 31,14 31,44 -0,02% 1,37% 72.938
06/06/2014 31,47 31,75 31,35 31,45 +0,79% 1,27% 164.868
05/06/2014 31,11 31,57 31,02 31,20 +0,42% 1,78% 216.409
04/06/2014 30,77 31,12 30,63 31,07 +0,93% 1,58% 180.074