🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2014 33,43 33,60 33,39 33,55 +0,74% 0,64% 147.237
17/11/2014 32,91 33,40 32,91 33,31 +0,47% 1,47% 147.150
14/11/2014 33,23 33,44 33,06 33,15 -0,05% 1,14% 113.223
13/11/2014 33,39 33,51 32,84 33,17 -0,44% 2,01% 155.519
12/11/2014 32,95 33,43 32,87 33,31 +1,11% 1,68% 238.729
11/11/2014 33,43 33,56 32,84 32,95 -1,39% 2,15% 202.459
10/11/2014 32,94 33,58 32,80 33,41 +0,85% 2,37% 283.895
07/11/2014 33,50 33,73 33,05 33,13 -1,25% 2,04% 238.240
06/11/2014 33,21 33,73 32,97 33,55 +1,05% 2,30% 300.344
05/11/2014 33,00 33,58 32,75 33,20 +1,05% 2,50% 327.795
04/11/2014 32,61 33,40 32,60 32,86 -0,26% 2,45% 381.337
03/11/2014 31,95 33,24 31,94 32,94 +3,20% 4,07% 532.023
31/10/2014 31,82 32,08 31,67 31,92 +0,68% 1,29% 422.247
30/10/2014 29,66 31,90 29,48 31,71 +13,37% 8,16% 1.150.247
29/10/2014 27,98 28,11 27,55 27,97 +0,70% 2,00% 189.600
28/10/2014 27,59 27,88 27,55 27,77 +1,20% 1,18% 133.930
27/10/2014 27,95 27,96 27,27 27,44 -1,40% 2,47% 169.142
24/10/2014 27,77 27,97 27,62 27,83 +0,16% 1,26% 168.011
23/10/2014 27,40 27,87 27,26 27,79 +1,15% 2,21% 221.182
22/10/2014 26,87 27,58 26,84 27,47 +2,75% 2,75% 220.218
21/10/2014 26,25 26,94 26,21 26,74 +1,73% 2,80% 201.574
20/10/2014 26,35 26,55 25,93 26,28 +0,08% 2,35% 240.182
17/10/2014 26,02 26,49 25,99 26,26 +1,25% 1,92% 283.165
16/10/2014 26,35 26,71 25,43 25,94 -1,09% 4,84% 321.156
15/10/2014 26,94 27,46 26,06 26,22 -2,05% 5,20% 349.451
14/10/2014 26,12 26,85 26,11 26,77 +1,75% 2,81% 240.519
13/10/2014 26,70 26,70 25,96 26,31 -1,96% 2,75% 318.856
10/10/2014 27,86 27,88 26,84 26,84 -4,33% 3,73% 697.358
09/10/2014 28,33 28,85 27,99 28,05 -0,23% 3,04% 223.088
08/10/2014 28,03 28,20 27,76 28,12 -0,48% 1,57% 216.440