🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2015 37,00 37,55 37,00 37,10 +0,79% 1,49% 205.286
12/02/2015 36,43 37,34 36,42 36,81 +0,79% 2,53% 165.949
11/02/2015 36,42 36,80 36,27 36,52 +0,50% 1,44% 155.727
10/02/2015 35,42 36,57 35,35 36,34 +2,87% 3,43% 242.367
09/02/2015 35,28 35,45 34,60 35,33 -0,21% 2,40% 145.228
06/02/2015 35,84 35,86 35,15 35,40 -1,28% 1,99% 197.193
05/02/2015 35,04 35,86 34,87 35,86 +1,39% 2,84% 172.790
04/02/2015 35,35 35,37 34,80 35,37 -0,18% 1,61% 238.577
03/02/2015 35,65 35,77 35,21 35,44 -0,73% 1,59% 209.861
02/02/2015 36,19 36,46 35,18 35,70 -1,84% 3,52% 230.272
30/01/2015 36,28 36,43 36,00 36,37 +0,50% 1,17% 205.393
29/01/2015 36,22 36,48 35,85 36,19 -0,39% 1,74% 149.130
28/01/2015 36,22 36,73 36,17 36,33 +0,40% 1,53% 117.414
27/01/2015 36,70 36,90 36,10 36,18 -1,42% 2,18% 173.881
26/01/2015 36,39 36,76 36,25 36,70 +0,71% 1,40% 182.242
23/01/2015 36,08 36,64 36,08 36,44 +1,03% 1,55% 238.696
22/01/2015 35,51 36,34 35,33 36,07 +1,75% 2,84% 314.604
21/01/2015 35,21 35,75 35,20 35,45 +0,50% 1,56% 235.353
20/01/2015 35,10 35,55 34,83 35,28 +0,36% 2,07% 215.003
19/01/2015 34,87 35,25 34,85 35,15 +0,92% 1,16% 192.707
16/01/2015 34,74 35,00 34,38 34,83 -0,23% 1,78% 190.404
15/01/2015 35,00 35,30 34,51 34,91 -0,09% 2,24% 170.598
14/01/2015 35,16 35,24 34,72 34,94 -0,87% 1,46% 137.330
13/01/2015 35,25 35,60 35,01 35,25 -0,18% 1,67% 188.796
12/01/2015 34,65 35,74 34,65 35,31 +2,62% 3,13% 267.889
09/01/2015 34,69 34,99 34,25 34,41 -0,53% 2,13% 134.976
08/01/2015 34,66 34,84 34,37 34,60 +0,51% 1,34% 216.202
07/01/2015 34,21 34,67 34,10 34,42 +0,63% 1,68% 173.704
06/01/2015 34,66 34,81 34,07 34,21 -1,68% 2,14% 275.225
05/01/2015 34,39 35,80 34,32 34,79 +0,88% 4,30% 326.343