🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

718,20 EUR

Máx. histórico

1.079,00

133 días

Caída desde máximo

-33,44%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-1,59%

Cierre anterior

729,80

Rango de hoy

716,80 – 738,80

Volumen hoy

181.878

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,36 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.153,70 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 18 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 728,00 738,80 716,80 718,20 -1,59% 3,02% 181.878
30/10/2026 760,00 762,20 724,00 729,80 -7,57% 5,03% 252.250
29/10/2026 771,00 801,40 762,80 789,60 +2,07% 5,01% 179.292
28/10/2026 780,00 780,40 753,40 773,60 +4,09% 3,46% 182.765
27/10/2026 708,60 747,60 704,60 743,20 +5,00% 6,07% 212.520
26/10/2026 694,80 715,60 688,60 707,80 +1,14% 3,89% 200.931
23/10/2026 715,00 715,00 683,60 699,80 -1,33% 4,39% 287.489
22/10/2026 735,20 737,20 705,20 709,20 -6,68% 4,35% 206.836
21/10/2026 754,80 768,20 747,00 760,00 +2,73% 2,81% 150.340
20/10/2026 737,60 747,80 729,00 739,80 -2,68% 2,55% 152.208
19/10/2026 757,60 762,40 746,40 760,20 +0,96% 2,11% 135.934
16/10/2026 775,20 778,00 753,00 753,00 -1,65% 3,22% 144.056
15/10/2026 766,00 770,00 735,60 765,60 -7,18% 4,49% 361.025
14/10/2026 832,00 850,80 818,00 824,80 +0,44% 3,94% 148.551
13/10/2026 852,00 866,40 821,20 821,20 -6,30% 5,31% 201.317
12/10/2026 887,00 895,40 876,40 876,40 -0,81% 2,14% 92.736
09/10/2026 885,20 903,80 880,20 883,60 -1,65% 2,67% 122.593
08/10/2026 892,60 906,40 879,00 898,40 -0,02% 3,07% 129.799
07/10/2026 940,00 941,00 884,60 898,60 -5,15% 6,00% 160.096
06/10/2026 945,80 962,40 942,40 947,40 -0,04% 2,11% 113.393
05/10/2026 947,20 950,00 936,00 947,80 +0,32% 1,48% 99.418
02/10/2026 910,40 955,60 909,60 944,80 +5,45% 5,05% 164.508
01/10/2026 900,20 909,00 882,20 896,00 +0,90% 2,98% 127.052
30/09/2026 888,00 904,40 883,20 888,00 +0,36% 2,39% 128.611
29/09/2026 869,00 897,60 866,00 884,80 +4,24% 3,64% 131.487
28/09/2026 838,00 870,00 831,20 848,80 +0,50% 4,63% 116.002
25/09/2026 847,00 854,00 837,80 844,60 +1,37% 1,91% 114.057
24/09/2026 847,60 848,20 824,80 833,20 -2,14% 2,76% 106.794
23/09/2026 865,20 869,40 842,20 851,40 -1,09% 3,14% 118.308
22/09/2026 834,40 862,00 828,60 860,80 +4,21% 4,00% 139.882