🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 5 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 1.006,50 1.016,00 982,00 1.000,50 +2,95% 3,38% 165.347
29/06/2026 953,00 979,20 930,00 971,80 +2,51% 5,16% 114.819
26/06/2026 975,00 978,20 946,20 948,00 -4,34% 3,28% 194.960
25/06/2026 1.006,50 1.035,00 972,60 991,00 +2,25% 6,20% 188.000
24/06/2026 995,20 1.000,00 955,00 969,20 -2,49% 4,52% 176.875
23/06/2026 1.040,00 1.040,00 989,20 994,00 -7,88% 4,88% 220.039
22/06/2026 1.074,00 1.092,50 1.069,50 1.079,00 +1,17% 2,14% 155.492
19/06/2026 1.061,00 1.080,50 1.053,00 1.066,50 -0,37% 2,59% 301.113
18/06/2026 1.046,50 1.074,50 1.036,50 1.070,50 +2,34% 3,63% 187.091
17/06/2026 995,60 1.046,00 994,00 1.046,00 +5,89% 5,22% 187.549
16/06/2026 1.030,50 1.031,00 981,60 987,80 -3,63% 4,79% 183.595
15/06/2026 1.050,00 1.050,00 1.009,50 1.025,00 +0,99% 3,86% 199.403
12/06/2026 994,80 1.015,00 966,80 1.015,00 +4,25% 4,85% 242.622
11/06/2026 925,20 974,40 923,60 973,60 +7,39% 5,49% 247.144
10/06/2026 890,00 922,20 877,60 906,60 +1,27% 5,01% 190.907
09/06/2026 902,00 937,40 886,40 895,20 +0,58% 5,65% 221.601
08/06/2026 829,80 899,20 822,00 890,00 +2,65% 9,30% 162.532
05/06/2026 869,20 871,40 848,40 867,00 -2,36% 2,65% 153.216
04/06/2026 895,00 896,40 860,60 888,00 -1,05% 4,00% 115.979
03/06/2026 898,00 911,40 881,20 897,40 +0,99% 3,36% 113.147
02/06/2026 877,40 894,80 861,60 888,60 +2,44% 3,78% 166.950
01/06/2026 900,20 906,00 859,60 867,40 -3,45% 5,15% 138.187
29/05/2026 895,00 917,00 887,00 898,40 +0,49% 3,35% 293.946
28/05/2026 897,20 912,00 882,40 894,00 -0,02% 3,30% 92.784
27/05/2026 911,60 919,40 883,00 894,20 +0,07% 3,99% 164.018
26/05/2026 908,20 911,60 892,60 893,60 -1,26% 2,09% 95.386
25/05/2026 916,00 917,20 904,20 905,00 +0,47% 1,42% 68.401
22/05/2026 884,00 900,80 878,20 900,80 +4,02% 2,56% 160.342
21/05/2026 868,00 881,80 863,40 866,00 -0,18% 2,12% 110.319
20/05/2026 846,60 874,20 845,60 867,60 +3,93% 3,38% 130.944