🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2022 300,00 303,05 295,05 300,20 -0,32% 2,67% 168.668
11/08/2022 301,95 304,45 295,60 301,15 +1,23% 2,93% 184.205
10/08/2022 284,20 301,45 283,25 297,50 +3,73% 6,40% 302.897
09/08/2022 298,15 301,50 284,55 286,80 -4,08% 5,69% 301.446
08/08/2022 303,85 308,30 297,65 299,00 -0,52% 3,51% 245.034
05/08/2022 315,30 320,90 298,85 300,55 -4,72% 6,99% 269.951
04/08/2022 306,00 317,50 304,60 315,45 +2,69% 4,22% 248.921
03/08/2022 302,80 308,70 296,60 307,20 +3,09% 4,00% 194.312
02/08/2022 299,85 300,70 290,45 298,00 -1,23% 3,42% 176.494
01/08/2022 299,95 303,65 295,60 301,70 +1,21% 2,68% 159.672
29/07/2022 300,00 302,80 294,30 298,10 +0,76% 2,83% 283.202
28/07/2022 288,45 295,85 284,65 295,85 +4,65% 3,88% 281.098
27/07/2022 272,75 284,95 272,75 282,70 +4,26% 4,47% 223.781
26/07/2022 275,00 279,95 270,55 271,15 -0,57% 3,42% 189.984
25/07/2022 274,80 278,80 272,35 272,70 -0,53% 2,35% 225.392
22/07/2022 273,30 285,00 271,40 274,15 +0,16% 4,98% 335.432
21/07/2022 246,80 274,85 246,75 273,70 +14,04% 11,39% 472.787
20/07/2022 231,50 240,00 226,60 240,00 +2,78% 5,79% 268.283
19/07/2022 227,45 234,70 221,30 233,50 +0,34% 5,89% 220.195
18/07/2022 237,10 237,10 228,45 232,70 +1,06% 3,65% 215.339
15/07/2022 220,40 230,60 220,00 230,25 +5,50% 4,81% 247.456
14/07/2022 217,75 222,70 214,65 218,25 +0,95% 3,70% 171.752
13/07/2022 214,60 219,10 210,80 216,20 +1,91% 3,87% 243.923
12/07/2022 209,00 215,40 205,25 212,15 +0,12% 4,86% 177.927
11/07/2022 213,60 216,10 208,85 211,90 -3,44% 3,39% 169.979
08/07/2022 216,00 219,45 209,80 219,45 +2,21% 4,47% 263.170
07/07/2022 213,00 218,20 211,90 214,70 +3,30% 2,96% 252.010
06/07/2022 202,25 208,30 201,15 207,85 +4,58% 3,54% 305.003
05/07/2022 212,00 213,40 193,72 198,74 -5,23% 9,28% 389.900
04/07/2022 216,80 218,00 208,15 209,70 -3,03% 4,54% 217.351