🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 22 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2023 315,00 315,40 302,75 306,30 -4,16% 4,02% 275.536
27/01/2023 315,55 320,95 314,60 319,60 +1,36% 2,01% 312.964
26/01/2023 313,50 316,90 311,20 315,30 +2,59% 1,82% 257.430
25/01/2023 312,50 312,80 298,80 307,35 -1,38% 4,48% 238.941
24/01/2023 315,00 315,85 307,95 311,65 +0,19% 2,51% 206.941
23/01/2023 300,45 311,75 299,30 311,05 +4,64% 4,14% 231.924
20/01/2023 295,95 299,50 293,80 297,25 +0,46% 1,93% 212.359
19/01/2023 311,90 312,55 295,90 295,90 -5,87% 5,34% 357.535
18/01/2023 300,00 319,10 300,00 314,35 +9,78% 6,37% 546.551
17/01/2023 282,80 289,95 281,20 286,35 -1,56% 3,09% 274.490
16/01/2023 294,15 294,15 289,05 290,90 -0,31% 1,73% 169.947
13/01/2023 286,50 292,50 281,40 291,80 +3,48% 3,87% 341.708
12/01/2023 277,80 288,10 274,55 282,00 +1,51% 4,88% 347.058
11/01/2023 278,00 283,00 276,45 277,80 +1,24% 2,36% 272.965
10/01/2023 269,20 275,85 268,20 274,40 +0,86% 2,84% 215.559
09/01/2023 262,60 272,45 260,75 272,05 +5,79% 4,46% 259.971
06/01/2023 253,35 258,15 247,45 257,15 +1,88% 4,22% 213.177
05/01/2023 243,85 253,50 241,65 252,40 +3,70% 4,86% 243.852
04/01/2023 243,25 247,40 236,60 243,40 +1,42% 4,44% 292.663
03/01/2023 238,45 248,65 238,40 240,00 +1,01% 4,30% 251.235
02/01/2023 240,10 240,10 236,05 237,60 +0,83% 1,69% 154.638
30/12/2022 239,40 239,40 235,00 235,65 -1,67% 1,84% 132.351
29/12/2022 236,15 240,00 234,85 239,65 +1,91% 2,18% 153.707
28/12/2022 239,00 240,20 233,95 235,15 -1,57% 2,62% 125.308
27/12/2022 243,65 244,60 237,70 238,90 -0,97% 2,83% 127.310
23/12/2022 244,00 244,80 238,25 241,25 -0,56% 2,68% 135.063
22/12/2022 249,00 251,15 241,75 242,60 -3,25% 3,78% 193.369
21/12/2022 248,00 251,35 244,95 250,75 +2,60% 2,58% 177.198
20/12/2022 243,80 247,80 242,40 244,40 -1,43% 2,21% 210.809
19/12/2022 254,90 256,40 247,10 247,95 -2,50% 3,65% 186.380