🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 5 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 855,00 896,60 853,60 880,00 +2,37% 5,03% 141.240
10/08/2026 857,00 888,40 856,40 859,60 +0,66% 3,73% 129.398
07/08/2026 825,20 874,40 825,20 854,00 +2,52% 5,96% 148.300
06/08/2026 809,40 834,00 805,60 833,00 +1,56% 3,51% 105.297
05/08/2026 830,00 835,10 810,00 820,20 +1,16% 3,02% 169.025
04/08/2026 808,20 821,40 802,40 810,80 +1,96% 2,35% 178.837
03/08/2026 814,80 817,00 764,20 795,20 -0,75% 6,48% 227.384
31/07/2026 873,60 873,60 801,20 801,20 +1,60% 8,29% 459.285
30/07/2026 728,00 802,00 722,40 788,60 +9,53% 10,93% 465.122
29/07/2026 722,00 738,40 683,60 720,00 -4,76% 7,59% 487.394
28/07/2026 773,00 782,80 743,00 756,00 -5,31% 5,15% 303.979
27/07/2026 862,20 867,20 793,60 798,40 -7,10% 8,54% 303.087
24/07/2026 865,00 881,40 846,00 859,40 -1,63% 4,09% 157.662
23/07/2026 893,20 895,00 865,60 873,60 -2,43% 3,29% 177.231
22/07/2026 882,20 898,20 876,80 895,40 -0,80% 2,43% 262.606
21/07/2026 874,00 905,40 869,80 902,60 +5,35% 4,07% 163.078
20/07/2026 870,00 875,20 854,40 856,80 -1,45% 2,39% 103.516
17/07/2026 865,20 869,80 840,60 869,40 -4,04% 3,37% 222.371
16/07/2026 931,00 936,60 880,60 906,00 -1,88% 6,02% 139.109
15/07/2026 958,20 965,00 909,00 923,40 -0,45% 5,84% 206.532
14/07/2026 880,00 928,60 879,00 927,60 +4,27% 5,64% 135.334
13/07/2026 883,00 904,60 874,80 889,60 -2,28% 3,37% 156.803
10/07/2026 913,00 922,40 901,40 910,40 -1,77% 2,30% 107.476
09/07/2026 917,60 936,40 914,80 926,80 +4,16% 2,35% 172.530
08/07/2026 905,40 907,00 877,60 889,80 -0,76% 3,25% 130.508
07/07/2026 931,00 937,80 888,00 896,60 -7,03% 5,35% 215.869
06/07/2026 960,80 968,80 929,40 964,40 -1,15% 4,10% 115.637
03/07/2026 944,20 975,60 944,20 975,60 +4,10% 3,33% 96.434
02/07/2026 963,20 979,80 924,00 937,20 -5,62% 5,79% 193.844
01/07/2026 1.008,00 1.037,00 980,20 993,00 -0,75% 5,63% 180.618