🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 17 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2023 459,30 463,40 456,90 463,30 +0,96% 1,42% 68.100
22/11/2023 455,00 465,80 452,45 458,90 +0,87% 2,93% 148.085
21/11/2023 464,05 469,85 452,50 454,95 -1,28% 3,74% 149.056
20/11/2023 462,15 467,40 459,35 460,85 -0,98% 1,74% 153.938
17/11/2023 456,60 469,50 454,50 465,40 +1,77% 3,29% 167.452
16/11/2023 453,00 462,00 451,00 457,30 +0,24% 2,43% 108.718
15/11/2023 451,50 458,95 451,25 456,20 +1,45% 1,71% 127.962
14/11/2023 441,50 454,30 439,65 449,70 +2,10% 3,32% 149.700
13/11/2023 440,40 444,55 438,25 440,45 +0,78% 1,43% 98.949
10/11/2023 428,50 437,05 425,00 437,05 +0,78% 2,81% 96.429
09/11/2023 428,15 437,25 423,70 433,65 +1,18% 3,16% 101.690
08/11/2023 424,05 429,75 423,10 428,60 +1,10% 1,57% 91.492
07/11/2023 416,35 425,25 416,25 423,95 +1,52% 2,16% 90.644
06/11/2023 419,45 422,70 416,85 417,60 -0,02% 1,39% 103.196
03/11/2023 407,00 420,55 406,00 417,70 +1,88% 3,57% 120.320
02/11/2023 406,90 418,60 404,25 410,00 +3,34% 3,53% 161.194
01/11/2023 392,85 398,40 387,65 396,75 +2,12% 2,74% 127.962
31/10/2023 380,00 394,30 380,00 388,50 +2,52% 3,76% 162.677
30/10/2023 394,40 396,00 377,40 378,95 -3,28% 4,72% 170.422
27/10/2023 388,35 396,10 384,90 391,80 +1,16% 2,88% 158.153
26/10/2023 379,95 396,70 369,45 387,30 +0,96% 7,17% 204.291
25/10/2023 386,20 398,90 381,30 383,60 +5,91% 4,56% 305.607
24/10/2023 366,05 371,05 360,00 362,20 -0,34% 3,02% 189.235
23/10/2023 360,05 363,45 354,30 363,45 +0,96% 2,54% 156.261
20/10/2023 367,50 370,55 360,00 360,00 -2,72% 2,87% 174.184
19/10/2023 371,00 382,85 366,40 370,05 +0,35% 4,43% 224.380
18/10/2023 376,00 382,75 364,25 368,75 -4,47% 4,92% 317.338
17/10/2023 383,40 386,45 373,20 386,00 +0,35% 3,46% 155.876
16/10/2023 383,50 387,60 377,40 384,65 -0,21% 2,66% 116.662
13/10/2023 396,10 398,10 385,10 385,45 -3,66% 3,28% 132.299