🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 21 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2024 447,50 447,95 437,90 445,80 +0,17% 2,25% 87.961
08/01/2024 443,00 445,70 439,15 445,05 +0,90% 1,48% 92.044
05/01/2024 434,00 442,30 432,15 441,10 +1,10% 2,34% 97.314
04/01/2024 441,90 441,90 425,45 436,30 -1,01% 3,72% 131.020
03/01/2024 448,80 454,80 433,15 440,75 -3,66% 4,82% 171.791
02/01/2024 469,00 472,40 452,70 457,50 -2,65% 4,20% 120.488
29/12/2023 472,75 475,15 469,20 469,95 -1,42% 1,26% 98.955
28/12/2023 475,75 480,10 474,65 476,70 +0,07% 1,15% 60.685
27/12/2023 476,40 482,20 474,10 476,35 +0,55% 1,70% 71.561
22/12/2023 470,00 474,80 466,55 473,75 +0,07% 1,76% 72.528
21/12/2023 469,00 473,40 460,00 473,40 +0,08% 2,86% 88.631
20/12/2023 477,95 478,10 469,10 473,00 -1,40% 1,88% 100.428
19/12/2023 480,35 484,35 478,30 479,70 -0,06% 1,26% 74.046
18/12/2023 488,90 493,80 478,35 480,00 -2,36% 3,16% 106.227
15/12/2023 483,80 491,60 482,85 491,60 +2,17% 1,81% 227.706
14/12/2023 486,80 492,65 481,00 481,15 +0,69% 2,39% 161.681
13/12/2023 469,00 484,15 468,35 477,85 +2,81% 3,37% 191.726
12/12/2023 465,00 469,50 461,75 464,80 +0,53% 1,67% 107.023
11/12/2023 459,50 467,85 458,40 462,35 +0,80% 2,06% 100.012
08/12/2023 453,00 460,85 452,70 458,70 +1,72% 1,80% 94.640
07/12/2023 449,70 453,15 444,40 450,95 -0,28% 1,95% 112.212
06/12/2023 453,50 458,40 450,40 452,20 +0,95% 1,76% 137.646
05/12/2023 444,70 452,20 443,30 447,95 +0,55% 2,00% 165.483
04/12/2023 474,10 474,60 443,40 445,50 -6,36% 6,58% 236.191
01/12/2023 470,00 480,10 470,00 475,75 +1,07% 2,15% 88.958
30/11/2023 470,20 478,00 468,30 470,70 +0,28% 2,06% 221.516
29/11/2023 459,15 474,75 458,30 469,40 +2,42% 3,58% 149.222
28/11/2023 461,30 461,95 454,70 458,30 -0,78% 1,57% 103.690
27/11/2023 459,30 466,45 459,30 461,90 +0,52% 1,56% 110.178
24/11/2023 460,70 465,00 459,35 459,50 -0,82% 1,23% 95.604