🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 17 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2024 562,60 565,60 538,30 542,50 -4,64% 4,85% 195.965
19/02/2024 575,00 577,50 568,90 568,90 -2,13% 1,50% 81.278
16/02/2024 571,50 582,30 571,30 581,30 +3,40% 1,92% 174.249
15/02/2024 566,00 570,80 558,80 562,20 +0,64% 2,12% 92.120
14/02/2024 549,00 561,40 549,00 558,60 +1,40% 2,26% 78.217
13/02/2024 554,50 561,60 539,70 550,90 -3,06% 3,95% 181.051
12/02/2024 579,50 579,90 565,20 568,30 -1,66% 2,54% 151.800
09/02/2024 557,40 580,90 556,80 577,90 +4,20% 4,32% 170.078
08/02/2024 548,60 558,10 547,00 554,60 +1,56% 2,02% 101.759
07/02/2024 535,20 547,90 535,20 546,10 +1,94% 2,37% 87.562
06/02/2024 529,60 539,50 529,10 535,70 +1,77% 1,96% 138.436
05/02/2024 519,40 527,40 518,50 526,40 +0,96% 1,71% 75.322
02/02/2024 528,00 528,00 518,00 521,40 -0,36% 1,89% 70.697
01/02/2024 520,60 533,00 520,60 523,30 +1,38% 2,38% 101.230
31/01/2024 515,10 520,00 511,70 516,20 -0,86% 1,61% 167.258
30/01/2024 523,80 525,60 518,70 520,70 -0,13% 1,32% 107.817
29/01/2024 522,70 523,90 515,70 521,40 -0,44% 1,57% 105.403
26/01/2024 515,20 526,50 512,50 523,70 -1,58% 2,72% 158.020
25/01/2024 524,50 536,70 521,00 532,10 +1,20% 2,99% 138.403
24/01/2024 527,80 537,30 515,70 525,80 +2,56% 4,09% 218.519
23/01/2024 508,50 514,40 504,40 512,70 +0,77% 1,97% 148.240
22/01/2024 503,10 515,50 502,00 508,80 +2,55% 2,68% 165.022
19/01/2024 500,00 501,00 492,25 496,15 -0,44% 1,75% 159.516
18/01/2024 472,00 498,35 471,90 498,35 +7,73% 5,60% 239.417
17/01/2024 449,25 465,30 449,25 462,60 +1,68% 3,57% 136.755
16/01/2024 446,95 454,95 444,55 454,95 +1,10% 2,33% 93.235
15/01/2024 453,20 453,40 450,00 450,00 -0,07% 0,75% 52.805
12/01/2024 455,00 456,00 446,20 450,30 -0,25% 2,15% 107.013
11/01/2024 452,00 458,80 449,55 451,45 +1,37% 2,05% 118.956
10/01/2024 447,30 452,10 442,45 445,35 -0,10% 2,16% 119.901