🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

718,20 EUR

Máx. histórico

1.079,00

133 días

Caída desde máximo

-33,44%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-1,59%

Cierre anterior

729,80

Rango de hoy

716,80 – 738,80

Volumen hoy

181.878

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,36 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.153,70 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/1999 4,10 4,10 3,85 3,95 -3,66% 6,10% 84.640
11/03/1999 3,95 4,10 3,95 4,10 +3,80% 3,80% 69.408
10/03/1999 4,15 4,15 3,95 3,95 -8,14% 4,82% 91.411
09/03/1999 4,35 4,40 4,20 4,30 -1,15% 4,60% 14.015
08/03/1999 4,40 4,40 4,25 4,35 -1,14% 3,41% 42.555
05/03/1999 4,40 4,40 4,25 4,40 +0,00% 3,41% 73.718
04/03/1999 4,45 4,45 4,35 4,40 -1,12% 2,25% 21.443
03/03/1999 4,50 4,50 4,30 4,45 -1,11% 4,44% 286.246
02/03/1999 4,50 4,60 4,50 4,50 +0,00% 2,22% 153.966
01/03/1999 4,65 4,65 4,50 4,50 -3,23% 3,23% 42.880
26/02/1999 4,60 4,65 4,50 4,65 +4,49% 3,26% 260.250
25/02/1999 4,65 4,65 4,45 4,45 -4,30% 4,30% 204.240
24/02/1999 4,70 4,80 4,65 4,65 -1,06% 3,19% 52.256
23/02/1999 4,75 4,80 4,65 4,70 -1,05% 3,16% 57.984
22/02/1999 4,80 4,80 4,70 4,75 -1,04% 2,08% 7.912
19/02/1999 4,80 4,85 4,80 4,80 +0,00% 1,04% 24.235
18/02/1999 4,80 4,80 4,70 4,80 +3,23% 2,08% 6.847
17/02/1999 4,80 4,85 4,65 4,65 -3,12% 4,17% 13.285
16/02/1999 4,80 4,85 4,80 4,80 +0,00% 1,04% 43.545
15/02/1999 4,80 4,85 4,70 4,80 +4,35% 3,12% 17.975
12/02/1999 4,65 4,80 4,60 4,60 -1,08% 4,30% 52.002
11/02/1999 4,65 4,65 4,55 4,65 +0,00% 2,15% 13.133
10/02/1999 4,70 4,80 4,60 4,65 -1,06% 4,26% 107.806
09/02/1999 4,80 4,80 4,65 4,70 -2,08% 3,12% 23.570
08/02/1999 4,80 4,80 4,65 4,80 +0,00% 3,12% 21.183
05/02/1999 4,70 4,80 4,70 4,80 -2,04% 2,13% 15.046
04/02/1999 4,80 5,00 4,75 4,90 +2,08% 5,21% 822.294
03/02/1999 4,70 4,85 4,65 4,80 +2,13% 4,26% 173.415
02/02/1999 4,80 4,80 4,70 4,70 -2,08% 2,08% 18.838
01/02/1999 4,90 4,90 4,70 4,80 -2,04% 4,08% 28.100