🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 5 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2001 13,10 13,25 12,30 12,95 -0,38% 7,25% 519.514
24/09/2001 11,75 13,30 11,75 13,00 +12,55% 13,19% 504.193
21/09/2001 10,25 12,00 9,90 11,55 +5,96% 20,49% 509.084
20/09/2001 12,60 13,10 10,50 10,90 -22,14% 20,63% 1.257.915
19/09/2001 15,25 15,60 13,90 14,00 -11,11% 11,15% 528.931
18/09/2001 16,50 17,05 15,30 15,75 -4,55% 10,61% 394.576
17/09/2001 16,85 17,35 15,70 16,50 -3,51% 9,79% 476.161
14/09/2001 18,40 18,50 17,00 17,10 -6,81% 8,15% 208.305
13/09/2001 19,00 19,00 18,35 18,35 -1,87% 3,42% 109.990
12/09/2001 17,50 19,75 17,40 18,70 +5,65% 13,43% 295.178
11/09/2001 19,25 20,60 17,70 17,70 -8,05% 15,06% 504.412
10/09/2001 19,10 19,40 19,00 19,25 -2,53% 2,09% 260.441
07/09/2001 20,50 21,00 19,00 19,75 -5,05% 9,76% 296.846
06/09/2001 21,95 22,35 20,75 20,80 -5,02% 7,29% 330.915
05/09/2001 22,20 22,50 21,60 21,90 -6,01% 4,05% 345.673
04/09/2001 23,20 23,60 21,90 23,30 +1,75% 7,33% 394.524
03/09/2001 22,85 23,35 22,50 22,90 -1,93% 3,72% 91.545
31/08/2001 23,20 23,75 22,90 23,35 -1,68% 3,66% 222.129
30/08/2001 24,55 24,80 23,15 23,75 -3,26% 6,72% 214.816
29/08/2001 24,20 25,25 24,20 24,55 +0,41% 4,34% 243.615
28/08/2001 24,60 24,90 24,35 24,45 -1,61% 2,24% 339.725
27/08/2001 24,50 24,95 24,50 24,85 +2,47% 1,84% 208.361
24/08/2001 23,40 24,65 23,30 24,25 +4,30% 5,77% 264.990
23/08/2001 23,25 23,35 22,60 23,25 +3,79% 3,23% 121.198
22/08/2001 22,40 23,50 22,00 22,40 -2,61% 6,70% 330.507
21/08/2001 22,90 23,25 22,30 23,00 +0,22% 4,15% 127.151
20/08/2001 22,30 23,50 22,00 22,95 +1,55% 6,73% 191.387
17/08/2001 23,50 23,65 22,35 22,60 -3,62% 5,53% 248.984
16/08/2001 23,60 23,70 23,10 23,45 -2,90% 2,54% 165.690
15/08/2001 24,90 25,25 23,80 24,15 -2,82% 5,82% 225.402