🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 17 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2024 578,00 578,20 562,20 565,40 +0,46% 2,77% 76.955
08/08/2024 551,60 566,80 546,00 562,80 +0,97% 3,77% 121.795
07/08/2024 563,20 572,20 549,80 557,40 +0,80% 3,98% 186.485
06/08/2024 569,00 569,20 543,60 553,00 +0,88% 4,50% 202.916
05/08/2024 493,70 548,20 479,00 548,20 +0,55% 14,02% 332.061
02/08/2024 565,00 580,80 536,40 545,20 -12,63% 7,86% 370.278
01/08/2024 639,80 641,80 618,80 624,00 -1,52% 3,59% 112.095
31/07/2024 653,60 660,60 628,20 633,60 +4,45% 4,96% 162.182
30/07/2024 617,60 623,40 605,00 606,60 -0,20% 2,98% 109.568
29/07/2024 613,80 621,80 602,80 607,80 +0,36% 3,10% 93.448
26/07/2024 600,20 615,80 599,60 605,60 +0,77% 2,70% 132.396
25/07/2024 607,60 613,80 589,20 601,00 -4,27% 4,05% 247.571
24/07/2024 680,00 688,20 627,80 627,80 -9,43% 8,88% 234.694
23/07/2024 679,40 693,80 673,00 693,20 +4,18% 3,06% 171.603
22/07/2024 653,20 674,80 651,00 665,40 +1,12% 3,64% 105.013
19/07/2024 664,80 669,00 651,80 658,00 -0,12% 2,59% 144.537
18/07/2024 691,00 694,80 655,60 658,80 -2,92% 5,67% 208.262
17/07/2024 712,80 717,80 674,20 678,60 -7,65% 6,12% 200.269
16/07/2024 738,80 741,80 726,00 734,80 -0,73% 2,14% 99.369
15/07/2024 735,20 744,80 734,60 740,20 +0,22% 1,39% 64.700
12/07/2024 719,80 740,40 718,00 738,60 +1,46% 3,11% 113.047
11/07/2024 739,00 748,00 725,80 728,00 -0,57% 3,00% 108.386
10/07/2024 727,60 732,20 716,60 732,20 +1,05% 2,14% 96.781
09/07/2024 723,00 730,60 717,60 724,60 +0,64% 1,80% 108.485
08/07/2024 719,00 727,00 714,40 720,00 +0,28% 1,75% 111.790
05/07/2024 722,80 725,40 711,20 718,00 +0,17% 1,96% 91.846
04/07/2024 707,60 723,80 707,40 716,80 +1,93% 2,32% 89.795
03/07/2024 720,80 733,20 703,20 703,20 -0,65% 4,16% 365.294
02/07/2024 703,20 710,80 696,80 707,80 +0,91% 1,99% 104.269
01/07/2024 711,80 715,20 696,40 701,40 -1,46% 2,64% 84.358