🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 18 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2024 580,40 584,80 557,60 561,80 -4,97% 4,69% 278.531
19/09/2024 569,80 591,20 567,80 591,20 +5,57% 4,11% 123.729
18/09/2024 569,00 570,40 560,00 560,00 -1,82% 1,83% 80.660
17/09/2024 566,20 577,20 565,80 570,40 +0,49% 2,01% 64.161
16/09/2024 566,20 572,40 562,60 567,60 +0,07% 1,73% 96.539
13/09/2024 557,80 569,80 557,20 567,20 +1,54% 2,26% 78.657
12/09/2024 563,00 571,00 557,80 558,60 +2,80% 2,34% 168.366
11/09/2024 539,60 555,00 538,80 543,40 +1,30% 3,00% 144.672
10/09/2024 545,80 545,80 533,80 536,40 -0,70% 2,20% 87.673
09/09/2024 543,20 550,60 532,20 540,20 +1,20% 3,39% 117.620
06/09/2024 551,40 557,20 533,20 533,80 -3,09% 4,35% 147.848
05/09/2024 550,80 556,80 540,60 550,80 -0,83% 2,94% 114.454
04/09/2024 565,00 572,40 535,80 555,40 -5,70% 6,48% 191.858
03/09/2024 606,60 613,00 583,40 589,00 -3,13% 4,88% 86.170
02/09/2024 610,80 614,00 604,00 608,00 -0,49% 1,64% 67.021
30/08/2024 596,40 611,80 594,40 611,00 +0,03% 2,92% 293.640
29/08/2024 586,60 614,60 583,00 610,80 +3,70% 5,39% 127.437
28/08/2024 597,20 605,00 587,20 589,00 -0,67% 2,98% 82.477
27/08/2024 589,40 595,40 584,60 593,00 +0,20% 1,83% 83.540
26/08/2024 592,80 597,40 586,60 591,80 -1,56% 1,82% 83.416
23/08/2024 603,20 609,20 596,20 601,20 -1,67% 2,16% 77.048
22/08/2024 614,60 619,60 610,40 611,40 -0,62% 1,50% 57.337
21/08/2024 609,60 619,40 608,20 615,20 +0,85% 1,84% 76.593
20/08/2024 613,60 624,60 608,00 610,00 +0,26% 2,71% 65.034
19/08/2024 604,00 608,40 595,60 608,40 +0,43% 2,12% 62.994
16/08/2024 612,00 614,80 600,60 605,80 -0,07% 2,32% 86.265
15/08/2024 585,00 606,40 582,80 606,20 +4,23% 4,03% 94.438
14/08/2024 579,80 585,60 574,40 581,60 +0,45% 1,93% 67.200
13/08/2024 578,00 579,00 566,00 579,00 +1,15% 2,25% 73.594
12/08/2024 570,40 575,40 566,20 572,40 +1,24% 1,61% 53.697