🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 19 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2024 512,40 521,80 507,40 518,40 +1,21% 2,81% 131.357
31/10/2024 537,20 537,40 503,40 512,20 -5,95% 6,33% 221.115
30/10/2024 558,00 558,20 533,00 544,60 +5,42% 4,52% 347.183
29/10/2024 515,40 519,60 511,40 516,60 +0,16% 1,59% 148.439
28/10/2024 524,80 524,80 513,40 515,80 -1,00% 2,17% 137.644
25/10/2024 518,00 523,80 515,00 521,00 +0,46% 1,70% 102.061
24/10/2024 514,40 523,80 513,20 518,60 +0,78% 2,06% 116.458
23/10/2024 517,00 522,60 513,20 514,60 -0,69% 1,82% 95.863
22/10/2024 516,60 527,20 516,40 518,20 +0,66% 2,09% 98.448
21/10/2024 517,80 524,80 513,80 514,80 -0,77% 2,12% 138.778
18/10/2024 509,80 523,80 509,00 518,80 +1,05% 2,90% 227.978
17/10/2024 518,20 522,40 506,80 513,40 +1,14% 3,01% 258.144
16/10/2024 500,00 522,20 490,70 507,60 +0,12% 6,30% 323.553
15/10/2024 593,60 601,20 504,60 507,00 -13,92% 16,27% 343.676
14/10/2024 576,20 594,60 575,40 589,00 +2,40% 3,33% 112.545
11/10/2024 575,00 576,40 568,00 575,20 +0,59% 1,46% 67.163
10/10/2024 591,00 592,40 562,60 571,80 -4,12% 5,04% 193.885
09/10/2024 585,40 596,40 579,00 596,40 +2,26% 2,97% 79.237
08/10/2024 571,40 584,40 569,00 583,20 +1,11% 2,70% 103.464
07/10/2024 593,00 594,60 569,40 576,80 -2,10% 4,25% 132.500
04/10/2024 588,00 603,20 584,60 589,20 -0,20% 3,16% 104.160
03/10/2024 590,40 591,40 579,00 590,40 -0,67% 2,10% 84.868
02/10/2024 590,00 594,40 575,80 594,40 +2,20% 3,15% 89.990
01/10/2024 590,00 599,40 577,80 581,60 -1,32% 3,66% 112.338
30/09/2024 581,20 592,60 579,20 589,40 +0,68% 2,31% 118.797
27/09/2024 588,00 588,00 578,40 585,40 +0,83% 1,63% 165.687
26/09/2024 596,80 598,20 576,20 580,60 +2,04% 3,69% 155.314
25/09/2024 559,20 573,60 557,20 569,00 +0,85% 2,93% 96.509
24/09/2024 572,20 575,60 560,40 564,20 -0,35% 2,66% 89.326
23/09/2024 562,60 573,00 557,80 566,20 +0,78% 2,70% 82.082