🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2025 502,60 520,60 502,60 519,20 +2,73% 3,58% 115.311
06/06/2025 490,30 507,20 490,10 505,40 +2,10% 3,49% 149.339
05/06/2025 494,00 496,40 487,90 495,00 +1,02% 1,72% 97.727
04/06/2025 492,50 496,30 487,50 490,00 +0,60% 1,79% 140.931
03/06/2025 481,40 488,70 474,60 487,10 +2,74% 2,93% 173.490
02/06/2025 470,00 475,90 468,30 474,10 -1,15% 1,62% 97.736
30/05/2025 486,70 491,70 479,40 479,60 -3,60% 2,53% 207.119
29/05/2025 496,40 508,40 490,50 497,50 +2,70% 3,61% 174.171
28/05/2025 483,00 488,10 480,60 484,40 -0,55% 1,55% 96.123
27/05/2025 476,50 491,60 475,50 487,10 +1,86% 3,38% 115.183
26/05/2025 481,10 484,20 476,90 478,20 +2,25% 1,52% 72.899
23/05/2025 478,50 484,00 459,80 467,70 -2,95% 5,06% 123.701
22/05/2025 475,00 484,80 473,80 481,90 -0,21% 2,32% 103.920
21/05/2025 479,70 486,70 474,60 482,90 +1,30% 2,52% 153.337
20/05/2025 481,40 483,00 472,40 476,70 -0,52% 2,20% 97.212
19/05/2025 479,40 481,50 472,70 479,20 -1,70% 1,84% 84.565
16/05/2025 485,10 501,20 481,90 487,50 -0,73% 3,98% 187.812
15/05/2025 491,70 493,20 486,90 491,10 -0,99% 1,28% 144.266
14/05/2025 500,00 500,20 484,40 496,00 -0,88% 3,16% 194.946
13/05/2025 488,40 501,40 482,50 500,40 +3,24% 3,87% 210.873
12/05/2025 465,40 485,70 465,40 484,70 +7,71% 4,36% 234.239
09/05/2025 452,30 456,10 449,30 450,00 +0,29% 1,50% 134.756
08/05/2025 450,00 464,50 446,80 448,70 +1,42% 3,93% 232.730
07/05/2025 429,80 442,40 427,70 442,40 +2,41% 3,42% 140.375
06/05/2025 440,00 441,10 427,80 432,00 -1,77% 3,02% 118.840
05/05/2025 442,50 443,20 438,40 439,80 -1,01% 1,08% 84.315
02/05/2025 433,70 447,40 429,80 444,30 +4,47% 4,06% 230.489
30/04/2025 430,00 447,00 408,90 425,30 -1,00% 8,86% 302.099
29/04/2025 431,40 437,40 429,00 429,60 +0,44% 1,95% 151.682
28/04/2025 428,30 433,70 427,00 427,70 -0,02% 1,56% 142.224