🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,44 USD

Máx. histórico

113,58

1433 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,70%

Rango 52 semanas

47,12 – 78,25

Variación hoy

+4,68%

Cierre anterior

73,02

Rango de hoy

73,26 – 76,47

Volumen hoy

1.036.581

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
49,00 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,18%
Fecha de pago Importe por participación
01/09/2026 0,4200 USD
01/06/2026 0,4200 USD
27/02/2026 0,4150 USD
01/12/2025 0,4150 USD
29/08/2025 0,4150 USD
30/05/2025 0,4150 USD
28/02/2025 0,4050 USD
29/11/2024 0,4050 USD
30/08/2024 0,4050 USD
31/05/2024 0,4050 USD
29/02/2024 0,3850 USD
30/11/2023 0,3850 USD
31/08/2023 0,3850 USD
31/05/2023 0,3850 USD
28/02/2023 0,3350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 74,52 75,58 74,01 75,47 +1,03% 2,11% 888.100
14/05/2018 74,32 74,96 74,19 74,70 +0,43% 1,04% 435.900
11/05/2018 74,83 75,43 74,31 74,38 -0,38% 1,50% 418.700
10/05/2018 74,35 74,77 73,96 74,66 +0,66% 1,09% 441.600
09/05/2018 73,70 74,31 73,17 74,17 +1,21% 1,55% 446.800
08/05/2018 73,03 73,63 72,97 73,28 -0,05% 0,90% 553.700
07/05/2018 73,65 74,21 72,97 73,32 +0,16% 1,68% 854.000
04/05/2018 71,34 73,42 70,28 73,20 +2,41% 4,40% 1.115.900
03/05/2018 71,65 71,93 70,57 71,48 +0,25% 1,90% 744.300
02/05/2018 68,26 72,72 68,26 71,30 +7,72% 6,53% 1.911.600
01/05/2018 66,07 66,30 64,81 66,19 +0,02% 2,26% 1.263.900
30/04/2018 68,24 68,46 66,14 66,18 -3,10% 3,40% 1.264.200
27/04/2018 68,82 68,82 68,10 68,30 -0,50% 1,05% 553.600
26/04/2018 69,28 69,31 68,40 68,64 -0,72% 1,31% 522.600
25/04/2018 68,68 69,36 68,23 69,14 +0,99% 1,65% 662.800
24/04/2018 69,98 70,41 67,66 68,46 -1,81% 3,93% 2.122.300
23/04/2018 69,67 70,09 69,25 69,72 +0,06% 1,21% 477.800
20/04/2018 70,53 70,53 69,60 69,68 -1,01% 1,32% 600.900
19/04/2018 70,70 70,81 69,95 70,39 -0,62% 1,22% 361.200
18/04/2018 71,03 71,78 70,58 70,83 +0,20% 1,69% 490.300
17/04/2018 70,71 71,11 70,23 70,69 +0,50% 1,24% 674.700
16/04/2018 69,80 70,69 69,23 70,34 +1,15% 2,09% 801.400
13/04/2018 69,82 70,14 69,22 69,54 +0,04% 1,32% 371.900
12/04/2018 69,90 70,16 69,15 69,51 +0,03% 1,44% 395.500
11/04/2018 69,09 69,71 68,71 69,49 -0,13% 1,45% 496.100
10/04/2018 70,01 70,54 69,44 69,58 +0,68% 1,57% 628.600
09/04/2018 69,06 69,77 68,55 69,11 +0,74% 1,77% 789.900
06/04/2018 70,02 70,26 68,33 68,60 -2,78% 2,76% 598.300
05/04/2018 69,78 70,82 69,62 70,56 +1,94% 1,72% 483.700
04/04/2018 67,83 69,34 67,51 69,22 +0,73% 2,70% 493.800