🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,44 USD

Máx. histórico

113,58

1433 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,70%

Rango 52 semanas

47,12 – 78,25

Variación hoy

+4,68%

Cierre anterior

73,02

Rango de hoy

73,26 – 76,47

Volumen hoy

1.036.581

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
49,00 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,18%
Fecha de pago Importe por participación
01/09/2026 0,4200 USD
01/06/2026 0,4200 USD
27/02/2026 0,4150 USD
01/12/2025 0,4150 USD
29/08/2025 0,4150 USD
30/05/2025 0,4150 USD
28/02/2025 0,4050 USD
29/11/2024 0,4050 USD
30/08/2024 0,4050 USD
31/05/2024 0,4050 USD
29/02/2024 0,3850 USD
30/11/2023 0,3850 USD
31/08/2023 0,3850 USD
31/05/2023 0,3850 USD
28/02/2023 0,3350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2001 16,90 17,18 16,81 17,03 +0,12% 2,14% 469.184
30/08/2001 17,16 17,32 17,01 17,01 -0,94% 1,78% 605.832
29/08/2001 17,11 17,29 17,09 17,18 +1,54% 1,13% 633.461
28/08/2001 16,97 17,03 16,91 16,91 -0,12% 0,71% 466.197
27/08/2001 16,95 17,07 16,91 16,93 -0,12% 0,95% 265.581
24/08/2001 16,69 16,99 16,63 16,95 +1,69% 2,17% 550.078
23/08/2001 16,71 16,87 16,65 16,67 -0,24% 1,35% 408.700
22/08/2001 16,56 16,85 16,55 16,71 +0,85% 1,82% 768.865
21/08/2001 16,54 16,74 16,54 16,57 +0,37% 1,19% 485.363
20/08/2001 16,58 16,62 16,43 16,51 -0,41% 1,19% 450.765
17/08/2001 16,67 16,67 16,45 16,58 -0,17% 1,30% 225.507
16/08/2001 16,75 16,87 16,50 16,61 -0,10% 2,23% 719.582
15/08/2001 16,48 16,65 16,47 16,62 +0,85% 1,07% 366.636
14/08/2001 16,40 16,57 16,27 16,48 +1,13% 1,81% 332.038
13/08/2001 16,33 16,41 16,10 16,30 -0,20% 1,89% 651.880
10/08/2001 16,09 16,43 15,99 16,33 +2,14% 2,75% 484.367
09/08/2001 15,93 16,15 15,87 15,99 +0,33% 1,74% 498.306
08/08/2001 16,07 16,07 15,81 15,94 -1,10% 1,62% 698.176
07/08/2001 15,96 16,14 15,95 16,11 +0,98% 1,21% 745.717
06/08/2001 15,80 16,01 15,74 15,96 +1,64% 1,73% 436.827
03/08/2001 15,91 15,91 15,63 15,70 -1,06% 1,77% 461.717
02/08/2001 15,67 15,93 15,67 15,87 +1,33% 1,67% 495.319
01/08/2001 15,82 16,03 15,59 15,66 -0,99% 2,79% 696.931
31/07/2001 15,46 15,89 15,46 15,82 +2,31% 2,75% 609.815
30/07/2001 15,63 15,64 15,39 15,46 -0,57% 1,59% 381.570
27/07/2001 15,56 15,63 15,28 15,55 +0,23% 2,25% 506.022
26/07/2001 15,41 15,60 15,23 15,51 +0,68% 2,42% 939.364
25/07/2001 14,95 15,43 14,91 15,41 +3,20% 3,47% 734.765
24/07/2001 15,47 15,47 14,85 14,93 -3,93% 4,05% 628.981
23/07/2001 15,83 16,03 15,38 15,54 -0,05% 4,14% 699.171