🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,44 USD

Máx. histórico

113,58

1433 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,70%

Rango 52 semanas

47,12 – 78,25

Variación hoy

+4,68%

Cierre anterior

73,02

Rango de hoy

73,26 – 76,47

Volumen hoy

1.036.581

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
49,00 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,18%
Fecha de pago Importe por participación
01/09/2026 0,4200 USD
01/06/2026 0,4200 USD
27/02/2026 0,4150 USD
01/12/2025 0,4150 USD
29/08/2025 0,4150 USD
30/05/2025 0,4150 USD
28/02/2025 0,4050 USD
29/11/2024 0,4050 USD
30/08/2024 0,4050 USD
31/05/2024 0,4050 USD
29/02/2024 0,3850 USD
30/11/2023 0,3850 USD
31/08/2023 0,3850 USD
31/05/2023 0,3850 USD
28/02/2023 0,3350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2005 30,58 30,65 30,28 30,58 +0,03% 1,22% 863.181
11/08/2005 30,27 30,62 30,14 30,57 +1,05% 1,60% 1.120.725
10/08/2005 30,08 30,51 30,08 30,25 +0,88% 1,41% 1.124.813
09/08/2005 29,92 30,07 29,89 29,99 +0,36% 0,62% 883.826
08/08/2005 30,04 30,20 29,80 29,88 -0,54% 1,32% 1.187.360
05/08/2005 30,43 30,73 29,94 30,04 -1,13% 2,59% 763.230
04/08/2005 30,58 30,58 30,15 30,38 -0,59% 1,39% 1.076.984
03/08/2005 30,07 30,65 30,06 30,56 +1,69% 1,97% 1.617.622
02/08/2005 30,33 30,48 30,04 30,05 -1,14% 1,44% 1.879.254
01/08/2005 30,33 30,53 30,15 30,40 +1,12% 1,24% 1.646.238
29/07/2005 30,16 30,34 29,99 30,06 -0,21% 1,15% 1.479.243
28/07/2005 29,92 30,23 29,81 30,13 +0,90% 1,39% 1.084.955
27/07/2005 29,40 30,01 29,40 29,86 +1,38% 2,08% 2.560.110
26/07/2005 30,28 30,33 29,13 29,45 -2,57% 3,96% 3.292.680
25/07/2005 31,48 31,92 30,14 30,23 -0,32% 5,67% 5.144.339
22/07/2005 30,14 30,33 30,02 30,33 +1,04% 1,01% 1.382.970
21/07/2005 29,87 30,18 29,71 30,01 +0,48% 1,59% 1.969.394
20/07/2005 29,31 29,98 29,25 29,87 +1,97% 2,50% 1.281.384
19/07/2005 29,26 29,35 29,03 29,30 +0,74% 1,12% 1.203.507
18/07/2005 29,33 29,53 29,06 29,08 -1,02% 1,60% 953.322
15/07/2005 29,68 29,73 29,26 29,38 -1,02% 1,60% 1.396.256
14/07/2005 29,81 30,45 29,68 29,68 -0,10% 2,58% 1.642.354
13/07/2005 30,19 30,36 29,69 29,71 -1,59% 2,20% 1.028.950
12/07/2005 30,42 30,55 30,00 30,19 -0,76% 1,82% 1.777.258
11/07/2005 30,50 30,68 30,32 30,42 -0,58% 1,17% 1.402.593
08/07/2005 30,25 30,68 30,23 30,60 +1,12% 1,46% 2.573.396
07/07/2005 29,65 30,26 29,04 30,26 +2,00% 4,13% 2.647.184
06/07/2005 30,27 30,33 29,47 29,67 -1,85% 2,86% 2.332.204
05/07/2005 29,43 30,23 29,41 30,23 +2,71% 2,78% 3.020.419
01/07/2005 30,26 30,39 28,64 29,43 +1,92% 5,76% 8.514.282