🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,44 USD

Máx. histórico

113,58

1433 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,70%

Rango 52 semanas

47,12 – 78,25

Variación hoy

+4,68%

Cierre anterior

73,02

Rango de hoy

73,26 – 76,47

Volumen hoy

1.036.581

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
49,00 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,18%
Fecha de pago Importe por participación
01/09/2026 0,4200 USD
01/06/2026 0,4200 USD
27/02/2026 0,4150 USD
01/12/2025 0,4150 USD
29/08/2025 0,4150 USD
30/05/2025 0,4150 USD
28/02/2025 0,4050 USD
29/11/2024 0,4050 USD
30/08/2024 0,4050 USD
31/05/2024 0,4050 USD
29/02/2024 0,3850 USD
30/11/2023 0,3850 USD
31/08/2023 0,3850 USD
31/05/2023 0,3850 USD
28/02/2023 0,3350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2010 20,18 20,32 20,05 20,32 +2,24% 1,36% 1.976.957
08/01/2010 19,86 19,96 19,54 19,87 -0,20% 2,12% 2.908.203
07/01/2010 20,26 20,33 19,82 19,91 -2,19% 2,54% 2.977.904
06/01/2010 20,02 20,36 19,82 20,36 +1,69% 2,66% 2.963.187
05/01/2010 20,12 20,12 19,78 20,02 -0,58% 1,73% 2.851.789
04/01/2010 19,53 20,15 19,52 20,14 +3,89% 3,21% 2.213.039
31/12/2009 19,69 19,69 19,34 19,38 -1,25% 1,74% 1.595.751
30/12/2009 19,41 19,69 19,36 19,63 +1,16% 1,69% 1.475.564
29/12/2009 19,40 19,47 19,26 19,40 +0,08% 1,08% 803.496
28/12/2009 19,45 19,49 19,22 19,39 +0,41% 1,41% 870.335
24/12/2009 19,28 19,53 19,18 19,31 +0,41% 1,80% 376.914
23/12/2009 19,58 19,69 19,15 19,23 -1,65% 2,75% 1.496.412
22/12/2009 19,33 19,57 19,20 19,55 +1,19% 1,92% 1.377.043
21/12/2009 19,63 19,66 19,02 19,32 -0,35% 3,27% 1.773.374
18/12/2009 19,61 19,76 18,99 19,39 -0,20% 3,92% 2.487.957
17/12/2009 19,43 19,72 19,43 19,43 -1,97% 1,51% 1.504.384
16/12/2009 19,48 20,07 19,44 19,82 +2,14% 3,27% 1.832.242
15/12/2009 19,45 19,68 19,08 19,41 -0,65% 3,09% 1.845.936
14/12/2009 19,51 19,55 19,03 19,54 +1,76% 2,68% 1.191.243
11/12/2009 18,84 19,21 18,68 19,20 +2,35% 2,80% 1.643.172
10/12/2009 18,85 18,87 18,42 18,76 +1,08% 2,36% 1.742.510
09/12/2009 18,60 19,08 18,36 18,56 -0,34% 3,87% 2.074.864
08/12/2009 18,93 19,00 18,56 18,62 -3,01% 2,35% 2.905.137
07/12/2009 19,09 19,32 19,00 19,20 +0,90% 1,72% 2.405.788
04/12/2009 19,00 19,55 18,74 19,03 +1,14% 4,22% 2.780.862
03/12/2009 18,65 19,18 18,63 18,81 +0,68% 2,96% 3.973.740
02/12/2009 17,90 18,75 17,88 18,68 +4,29% 4,86% 2.761.444
01/12/2009 17,79 18,15 17,62 17,92 +1,92% 2,97% 2.031.736
30/11/2009 17,41 17,58 17,17 17,58 +0,76% 2,39% 2.277.834
27/11/2009 17,25 17,73 16,92 17,45 -2,17% 4,74% 878.307