🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,44 USD

Máx. histórico

113,58

1433 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,70%

Rango 52 semanas

47,12 – 78,25

Variación hoy

+4,68%

Cierre anterior

73,02

Rango de hoy

73,26 – 76,47

Volumen hoy

1.036.581

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
49,00 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,18%
Fecha de pago Importe por participación
01/09/2026 0,4200 USD
01/06/2026 0,4200 USD
27/02/2026 0,4150 USD
01/12/2025 0,4150 USD
29/08/2025 0,4150 USD
30/05/2025 0,4150 USD
28/02/2025 0,4050 USD
29/11/2024 0,4050 USD
30/08/2024 0,4050 USD
31/05/2024 0,4050 USD
29/02/2024 0,3850 USD
30/11/2023 0,3850 USD
31/08/2023 0,3850 USD
31/05/2023 0,3850 USD
28/02/2023 0,3350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2012 33,47 33,53 32,73 33,31 +0,03% 2,38% 1.420.376
10/07/2012 34,08 34,12 33,09 33,30 -1,31% 3,03% 848.260
09/07/2012 33,96 34,11 33,45 33,74 -1,06% 1,95% 698.230
06/07/2012 33,97 34,22 33,84 34,10 -0,60% 1,12% 1.188.586
05/07/2012 33,78 34,39 33,77 34,31 +1,36% 1,85% 2.002.098
03/07/2012 33,76 33,89 33,59 33,85 +0,28% 0,90% 1.237.029
02/07/2012 33,87 34,11 33,40 33,76 -0,45% 2,09% 1.253.790
29/06/2012 34,21 34,22 33,63 33,91 +1,36% 1,73% 1.759.475
28/06/2012 33,28 33,56 32,78 33,45 -0,84% 2,35% 1.984.520
27/06/2012 33,66 33,87 33,57 33,74 +0,58% 0,92% 2.786.176
26/06/2012 33,11 33,70 33,08 33,54 +1,48% 1,88% 2.213.039
25/06/2012 33,09 33,55 32,68 33,05 -0,72% 2,63% 1.543.629
22/06/2012 33,26 33,76 32,93 33,29 +1,11% 2,50% 2.743.252
21/06/2012 34,09 34,16 32,66 32,93 -3,17% 4,42% 1.620.074
20/06/2012 33,58 34,24 33,54 34,00 +1,21% 2,10% 2.280.491
19/06/2012 33,14 34,09 33,11 33,60 +2,13% 2,95% 2.606.713
18/06/2012 32,29 33,09 32,20 32,90 +1,20% 2,76% 2.086.720
15/06/2012 32,14 32,58 31,95 32,50 +1,67% 1,95% 1.443.473
14/06/2012 31,69 32,18 31,49 31,97 +0,91% 2,18% 1.105.804
13/06/2012 32,13 32,34 31,41 31,68 -1,88% 2,89% 1.253.176
12/06/2012 31,58 32,36 31,32 32,29 +3,27% 3,30% 1.527.890
11/06/2012 32,38 32,51 31,23 31,27 -2,19% 3,94% 1.048.776
08/06/2012 31,46 32,04 31,35 31,97 +1,00% 2,19% 1.251.950
07/06/2012 32,20 32,73 31,54 31,65 +0,48% 3,68% 1.888.452
06/06/2012 30,75 31,55 30,62 31,50 +4,06% 3,02% 1.992.696
05/06/2012 29,63 30,32 29,63 30,27 +1,46% 2,31% 1.146.888
04/06/2012 29,88 30,05 28,85 29,83 -0,10% 4,04% 2.107.773
01/06/2012 30,35 30,79 29,67 29,86 -4,52% 3,69% 1.743.123
31/05/2012 31,22 31,56 30,62 31,28 +0,13% 3,01% 1.352.515
30/05/2012 31,82 31,82 31,02 31,24 -3,36% 2,54% 1.157.517