🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

73,02 USD

Máx. histórico

113,58

1432 días

Split 511:250 del 15/05/2017

Caída desde máximo

-35,71%

Rango 52 semanas

47,12 – 78,25

Variación hoy

-1,58%

Cierre anterior

74,19

Rango de hoy

72,81 – 75,71

Volumen hoy

896.162

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,82%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
46,81 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,29%
Fecha de pago Importe por participación
21/08/1996 0,1046 USD
24/05/1996 0,1046 USD
21/02/1996 0,1046 USD
22/11/1995 0,1046 USD
22/08/1995 0,1046 USD
25/05/1995 0,1046 USD
16/02/1995 0,1046 USD
21/11/1994 0,1046 USD
18/08/1994 0,0951 USD
25/05/1994 0,0951 USD
17/02/1994 0,0951 USD
12/11/1993 0,0951 USD
18/08/1993 0,0951 USD
26/05/1993 0,0951 USD
11/02/1993 0,0951 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 111,14 112,34 110,36 110,76 -1,00% 1,78% 381.800
18/11/2022 112,15 112,35 110,23 111,88 +1,03% 1,89% 268.000
17/11/2022 110,69 111,84 109,80 110,74 -0,89% 1,84% 451.500
16/11/2022 111,69 112,20 110,68 111,74 +0,05% 1,36% 399.700
15/11/2022 110,11 112,32 109,98 111,68 +2,52% 2,13% 371.700
14/11/2022 107,48 111,10 107,48 108,93 +1,10% 3,37% 465.400
11/11/2022 108,85 110,00 107,18 107,75 -0,64% 2,59% 502.600
10/11/2022 108,93 109,47 107,09 108,44 +3,16% 2,18% 479.700
09/11/2022 108,00 108,05 104,51 105,12 -2,38% 3,28% 604.300
08/11/2022 105,73 110,99 104,24 107,68 +5,30% 6,38% 1.093.000
07/11/2022 100,38 102,29 98,86 102,26 +2,50% 3,42% 601.700
04/11/2022 101,06 102,51 99,03 99,77 +0,22% 3,44% 661.500
03/11/2022 99,45 100,39 98,74 99,55 -1,25% 1,66% 413.200
02/11/2022 104,64 104,85 100,59 100,81 -3,80% 4,07% 422.800
01/11/2022 105,91 106,27 104,69 104,79 -0,12% 1,49% 380.100
31/10/2022 105,38 105,85 104,17 104,92 -0,94% 1,59% 344.000
28/10/2022 103,14 105,99 103,14 105,92 +2,91% 2,76% 213.700
27/10/2022 103,69 104,48 102,57 102,92 -0,63% 1,84% 297.500
26/10/2022 104,80 104,89 102,82 103,57 -0,33% 1,98% 305.700
25/10/2022 101,11 104,22 100,74 103,91 +3,03% 3,44% 369.800
24/10/2022 100,91 101,68 99,79 100,85 +0,86% 1,87% 278.800
21/10/2022 97,60 100,34 97,40 99,99 +2,75% 3,01% 252.800
20/10/2022 98,37 100,52 97,04 97,31 -1,24% 3,54% 240.300
19/10/2022 100,19 100,39 97,77 98,53 -2,23% 2,62% 287.800
18/10/2022 100,01 100,88 99,54 100,78 +2,87% 1,34% 292.500
17/10/2022 97,20 98,95 96,92 97,97 +2,87% 2,09% 335.700
14/10/2022 97,21 97,49 94,85 95,24 -1,00% 2,72% 270.600
13/10/2022 92,48 96,45 91,66 96,20 +2,12% 5,18% 347.700
12/10/2022 94,40 95,06 93,42 94,20 +0,10% 1,74% 324.700
11/10/2022 94,36 95,38 93,28 94,11 -0,68% 2,23% 354.000