🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,28 USD

Máx. histórico

113,58

1434 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,84%

Rango 52 semanas

48,00 – 78,25

Variación hoy

-0,21%

Cierre anterior

76,44

Rango de hoy

75,95 – 77,52

Volumen hoy

1.264.307

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.800
PER ⓘ
138,69 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,19%
Fecha de pago Importe por participación
21/08/1996 0,1046 USD
24/05/1996 0,1046 USD
21/02/1996 0,1046 USD
22/11/1995 0,1046 USD
22/08/1995 0,1046 USD
25/05/1995 0,1046 USD
16/02/1995 0,1046 USD
21/11/1994 0,1046 USD
18/08/1994 0,0951 USD
25/05/1994 0,0951 USD
17/02/1994 0,0951 USD
12/11/1993 0,0951 USD
18/08/1993 0,0951 USD
26/05/1993 0,0951 USD
11/02/1993 0,0951 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/1997 16,97 16,97 16,73 16,83 -0,84% 1,40% 643.495
13/01/1997 17,11 17,11 16,92 16,97 -0,56% 1,11% 215.375
10/01/1997 16,92 17,06 16,73 17,06 +0,56% 1,97% 490.708
09/01/1997 16,97 17,16 16,78 16,97 +0,00% 2,24% 554.610
08/01/1997 16,97 16,97 16,87 16,97 +0,00% 0,56% 515.690
07/01/1997 16,87 17,02 16,73 16,97 +0,85% 1,69% 623.772
06/01/1997 16,83 17,02 16,73 16,83 +0,57% 1,69% 359.221
03/01/1997 16,78 16,92 16,73 16,73 +0,28% 1,13% 501.753
02/01/1997 16,68 16,83 16,68 16,68 +0,00% 0,85% 471.511
31/12/1996 16,64 16,78 16,64 16,68 +0,29% 0,86% 469.670
30/12/1996 16,83 16,83 16,59 16,64 -1,13% 1,41% 684.256
27/12/1996 16,92 16,97 16,73 16,83 +0,00% 1,40% 186.448
26/12/1996 16,64 16,83 16,54 16,83 +1,14% 1,71% 418.390
24/12/1996 16,64 16,64 16,54 16,64 +0,57% 0,57% 146.739
23/12/1996 16,64 16,68 16,54 16,54 -0,57% 0,86% 468.092
20/12/1996 16,73 16,73 16,49 16,64 +0,00% 1,42% 1.687.235
19/12/1996 16,54 16,68 16,40 16,64 +0,57% 1,72% 1.819.248
18/12/1996 16,64 16,68 16,45 16,54 -0,29% 1,43% 733.958
17/12/1996 16,64 16,73 16,54 16,59 -0,29% 1,14% 365.007
16/12/1996 16,73 16,87 16,59 16,64 -0,57% 1,70% 705.557
13/12/1996 16,68 16,83 16,59 16,73 -0,28% 1,42% 458.625
12/12/1996 17,02 17,06 16,64 16,78 -1,94% 2,51% 777.611
11/12/1996 17,16 17,16 16,97 17,11 -1,37% 1,11% 744.740
10/12/1996 17,59 17,63 17,21 17,35 -1,88% 2,43% 1.163.656
09/12/1996 17,87 18,02 17,68 17,68 -0,27% 1,86% 1.703.014
06/12/1996 17,59 17,78 17,44 17,73 -0,53% 1,89% 1.156.556
05/12/1996 17,97 17,97 17,83 17,83 -0,79% 0,79% 322.405
04/12/1996 18,16 18,21 17,87 17,97 -1,56% 1,83% 1.015.602
03/12/1996 18,54 18,59 18,21 18,25 -1,03% 2,05% 733.958
02/12/1996 18,30 18,49 18,25 18,44 +1,04% 1,30% 1.065.567