🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

73,02 USD

Máx. histórico

113,58

1432 días

Split 511:250 del 15/05/2017

Caída desde máximo

-35,71%

Rango 52 semanas

47,12 – 78,25

Variación hoy

-1,58%

Cierre anterior

74,19

Rango de hoy

72,81 – 75,71

Volumen hoy

896.162

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,82%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
46,81 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,29%
Fecha de pago Importe por participación
25/05/2000 0,1105 USD
22/02/2000 0,1046 USD
18/11/1999 0,1046 USD
24/08/1999 0,1046 USD
26/05/1999 0,1046 USD
22/02/1999 0,1046 USD
19/11/1998 0,1046 USD
21/08/1998 0,1046 USD
28/05/1998 0,1046 USD
20/02/1998 0,1046 USD
20/11/1997 0,1046 USD
22/08/1997 0,1046 USD
27/05/1997 0,1046 USD
20/02/1997 0,1046 USD
21/11/1996 0,1046 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 53,05 55,69 53,05 55,61 +6,39% 4,98% 761.400
30/03/2026 53,76 53,80 52,08 52,27 -1,71% 3,20% 544.900
27/03/2026 53,39 54,13 52,80 53,18 -1,88% 2,49% 604.500
26/03/2026 53,19 54,65 52,90 54,20 +1,10% 3,29% 771.200
25/03/2026 51,57 53,75 51,15 53,61 +5,51% 5,04% 815.200
24/03/2026 49,35 51,21 49,30 50,81 +1,78% 3,87% 426.200
23/03/2026 50,17 51,05 49,90 49,92 +2,27% 2,29% 835.900
20/03/2026 50,64 50,64 48,19 48,81 -2,75% 4,84% 918.600
19/03/2026 49,51 50,66 48,61 50,19 +0,20% 4,14% 800.500
18/03/2026 51,17 51,51 49,79 50,09 -2,72% 3,36% 827.100
17/03/2026 51,24 52,15 51,10 51,49 +1,64% 2,05% 784.700
16/03/2026 50,33 51,00 50,03 50,66 +1,38% 1,93% 1.055.400
13/03/2026 51,34 51,58 49,70 49,97 -1,98% 3,66% 729.100
12/03/2026 52,23 52,73 50,67 50,98 -3,02% 3,94% 944.800
11/03/2026 53,95 54,18 52,28 52,57 -3,08% 3,52% 462.100
10/03/2026 54,86 55,54 54,05 54,24 -1,15% 2,72% 566.700
09/03/2026 54,45 55,23 53,29 54,87 -1,05% 3,56% 606.000
06/03/2026 56,51 57,13 54,50 55,45 -3,35% 4,65% 504.600
05/03/2026 59,69 59,91 57,22 57,37 -4,43% 4,51% 441.200
04/03/2026 60,11 60,39 59,41 60,03 +0,69% 1,63% 419.600
03/03/2026 59,17 60,45 58,10 59,62 -2,50% 3,97% 439.800
02/03/2026 60,89 61,28 58,73 61,15 -1,94% 4,19% 646.800
27/02/2026 61,24 62,46 60,74 62,36 +0,14% 2,81% 719.700
26/02/2026 62,38 63,14 61,65 62,27 +0,08% 2,39% 718.700
25/02/2026 64,39 64,39 60,10 62,22 -2,92% 6,66% 1.103.700
24/02/2026 63,39 64,90 63,39 64,09 +1,67% 2,38% 442.600
23/02/2026 63,70 64,32 62,11 63,04 -2,72% 3,47% 861.200
20/02/2026 62,77 64,84 62,29 64,80 +2,50% 4,06% 746.800
19/02/2026 62,90 64,22 62,50 63,22 -0,27% 2,73% 909.500
18/02/2026 60,37 63,45 60,37 63,39 +5,25% 5,10% 975.200