🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,28 USD

Máx. histórico

113,58

1434 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,84%

Rango 52 semanas

48,00 – 78,25

Variación hoy

-0,21%

Cierre anterior

76,44

Rango de hoy

75,95 – 77,52

Volumen hoy

1.264.307

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.800
PER ⓘ
138,69 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,19%
Fecha de pago Importe por participación
25/05/2000 0,1105 USD
22/02/2000 0,1046 USD
18/11/1999 0,1046 USD
24/08/1999 0,1046 USD
26/05/1999 0,1046 USD
22/02/1999 0,1046 USD
19/11/1998 0,1046 USD
21/08/1998 0,1046 USD
28/05/1998 0,1046 USD
20/02/1998 0,1046 USD
20/11/1997 0,1046 USD
22/08/1997 0,1046 USD
27/05/1997 0,1046 USD
20/02/1997 0,1046 USD
21/11/1996 0,1046 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/1998 18,78 18,87 18,73 18,78 +0,38% 0,76% 285.852
17/06/1998 18,89 18,99 18,61 18,70 -0,13% 2,01% 945.651
16/06/1998 18,51 18,85 18,44 18,73 +1,68% 2,18% 919.617
15/06/1998 18,59 18,63 18,25 18,42 -1,65% 2,05% 752.103
12/06/1998 18,66 18,73 18,25 18,73 +0,13% 2,55% 396.563
11/06/1998 19,16 19,18 18,63 18,70 -1,87% 2,85% 788.919
10/06/1998 19,04 19,25 18,87 19,06 -0,25% 2,00% 739.743
09/06/1998 19,39 19,39 19,06 19,11 -1,35% 1,72% 649.281
08/06/1998 19,54 19,66 19,32 19,37 -0,24% 1,70% 816.531
05/06/1998 19,08 19,42 19,08 19,42 +1,74% 1,74% 350.017
04/06/1998 18,97 19,23 18,85 19,08 +1,26% 2,01% 1.391.917
03/06/1998 18,75 18,94 18,70 18,85 +0,51% 1,27% 626.665
02/06/1998 18,94 19,04 18,68 18,75 -1,00% 1,88% 368.162
01/06/1998 18,87 18,97 18,70 18,94 -0,12% 1,39% 461.255
29/05/1998 18,68 19,18 18,68 18,97 +3,77% 2,67% 700.560
28/05/1998 18,73 18,78 18,25 18,28 -2,53% 2,79% 519.898
27/05/1998 18,40 18,87 18,40 18,75 +1,67% 2,58% 717.391
26/05/1998 19,18 19,18 18,40 18,44 -3,84% 4,09% 1.069.249
22/05/1998 19,13 19,23 19,01 19,18 -0,98% 1,12% 798.123
21/05/1998 19,73 19,77 19,32 19,37 -1,57% 2,29% 472.563
20/05/1998 19,87 19,89 19,61 19,68 -0,60% 1,44% 712.920
19/05/1998 19,87 19,89 19,73 19,80 -0,24% 0,84% 487.552
18/05/1998 20,18 20,27 19,82 19,85 -1,76% 2,24% 472.826
15/05/1998 20,51 20,51 20,13 20,20 -1,62% 1,85% 257.451
14/05/1998 20,58 20,65 20,39 20,53 -0,46% 1,27% 207.749
13/05/1998 20,65 20,80 20,53 20,63 -0,34% 1,27% 303.208
12/05/1998 20,68 20,72 20,53 20,70 +0,12% 0,92% 1.177.331
11/05/1998 20,61 20,72 20,61 20,68 +0,23% 0,58% 742.636
08/05/1998 20,65 20,72 20,58 20,63 +0,23% 0,69% 363.429
07/05/1998 20,61 20,65 20,53 20,58 +0,00% 0,58% 1.268.582