🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,44 USD

Máx. histórico

113,58

1433 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,70%

Rango 52 semanas

47,12 – 78,25

Variación hoy

+4,68%

Cierre anterior

73,02

Rango de hoy

73,26 – 76,47

Volumen hoy

1.036.581

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
49,00 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,18%
Fecha de pago Importe por participación
19/02/2004 0,1105 USD
20/11/2003 0,1105 USD
21/08/2003 0,1105 USD
28/05/2003 0,1105 USD
20/02/2003 0,1105 USD
21/11/2002 0,1105 USD
22/08/2002 0,1105 USD
28/05/2002 0,1105 USD
21/02/2002 0,1105 USD
21/11/2001 0,1105 USD
22/08/2001 0,1105 USD
24/05/2001 0,1105 USD
21/02/2001 0,1105 USD
16/11/2000 0,1105 USD
22/08/2000 0,1105 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/1996 14,40 14,64 14,40 14,50 +0,33% 1,65% 355.277
13/03/1996 14,12 14,45 14,12 14,45 +3,40% 2,36% 709.238
12/03/1996 13,83 14,02 13,83 13,97 +1,03% 1,37% 293.478
11/03/1996 13,45 13,97 13,45 13,83 +2,83% 3,89% 317.409
08/03/1996 13,78 13,78 13,45 13,45 -2,75% 2,41% 517.794
07/03/1996 13,93 13,93 13,69 13,83 -0,68% 1,71% 329.505
06/03/1996 13,93 13,97 13,69 13,93 +0,00% 2,05% 317.934
05/03/1996 13,74 13,97 13,69 13,93 +0,69% 2,08% 662.955
04/03/1996 13,93 14,02 13,64 13,83 -0,68% 2,73% 306.101
01/03/1996 13,97 13,97 13,55 13,93 +0,00% 3,06% 424.439
29/02/1996 14,21 14,26 13,88 13,93 -2,01% 2,68% 290.848
28/02/1996 14,21 14,31 14,16 14,21 +1,01% 1,00% 345.284
27/02/1996 14,12 14,31 13,88 14,07 -0,34% 3,03% 511.483
26/02/1996 14,78 14,78 14,12 14,12 -4,50% 4,50% 247.458
23/02/1996 14,93 14,97 14,59 14,78 -0,96% 2,55% 324.246
22/02/1996 14,64 15,02 14,64 14,93 +1,95% 2,60% 1.032.695
21/02/1996 14,59 14,69 14,45 14,64 +0,00% 1,63% 234.835
20/02/1996 14,59 14,69 14,59 14,64 +0,00% 0,65% 962.482
16/02/1996 14,64 14,74 14,59 14,64 -0,32% 0,97% 381.574
15/02/1996 14,74 14,74 14,59 14,69 +0,00% 0,97% 255.873
14/02/1996 14,74 14,74 14,64 14,69 -0,32% 0,64% 187.763
13/02/1996 14,64 14,88 14,64 14,74 +0,65% 1,62% 321.353
12/02/1996 14,59 14,64 14,45 14,64 +0,00% 1,30% 385.256
09/02/1996 14,40 14,74 14,40 14,64 +1,32% 2,31% 470.985
08/02/1996 14,45 14,45 14,31 14,45 +0,00% 0,99% 463.096
07/02/1996 14,31 14,50 14,26 14,45 +1,33% 1,66% 917.250
06/02/1996 14,36 14,36 14,16 14,26 -0,66% 1,32% 599.053
05/02/1996 14,07 14,40 14,07 14,36 +2,03% 2,36% 432.591
02/02/1996 14,02 14,21 13,97 14,07 +0,00% 1,70% 357.906
01/02/1996 13,97 14,07 13,88 14,07 +0,68% 1,36% 364.744