🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,28 USD

Máx. histórico

113,58

1434 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,84%

Rango 52 semanas

48,00 – 78,25

Variación hoy

-0,21%

Cierre anterior

76,44

Rango de hoy

75,95 – 77,52

Volumen hoy

1.264.307

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.800
PER ⓘ
138,69 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,19%
Fecha de pago Importe por participación
19/02/2004 0,1105 USD
20/11/2003 0,1105 USD
21/08/2003 0,1105 USD
28/05/2003 0,1105 USD
20/02/2003 0,1105 USD
21/11/2002 0,1105 USD
22/08/2002 0,1105 USD
28/05/2002 0,1105 USD
21/02/2002 0,1105 USD
21/11/2001 0,1105 USD
22/08/2001 0,1105 USD
24/05/2001 0,1105 USD
21/02/2001 0,1105 USD
16/11/2000 0,1105 USD
22/08/2000 0,1105 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/1998 20,39 20,51 20,34 20,44 +0,94% 0,82% 705.820
06/02/1998 20,37 20,39 20,18 20,25 -0,23% 1,05% 494.652
05/02/1998 20,49 20,51 20,25 20,30 -0,47% 1,28% 831.784
04/02/1998 20,39 20,51 20,15 20,39 +0,00% 1,75% 388.937
03/02/1998 20,42 20,49 20,15 20,39 -0,58% 1,63% 718.443
02/02/1998 20,15 20,58 20,15 20,51 +2,25% 2,12% 758.677
30/01/1998 20,27 20,27 19,96 20,06 -1,06% 1,52% 580.908
29/01/1998 20,53 20,53 20,23 20,27 -1,16% 1,50% 1.131.836
28/01/1998 20,51 20,53 20,39 20,51 +0,00% 0,70% 476.507
27/01/1998 20,27 20,70 20,23 20,51 +0,82% 2,34% 464.148
26/01/1998 20,15 20,46 20,13 20,34 +1,42% 1,65% 369.214
23/01/1998 20,15 20,25 19,80 20,06 +0,00% 2,24% 367.636
22/01/1998 19,89 20,13 19,89 20,06 +0,36% 1,19% 495.704
21/01/1998 20,13 20,30 19,85 19,99 -0,24% 2,24% 387.359
20/01/1998 19,54 20,04 19,54 20,04 +1,69% 2,55% 504.382
16/01/1998 19,75 19,75 19,39 19,70 +0,00% 1,81% 851.770
15/01/1998 19,96 19,99 19,58 19,70 -1,31% 2,02% 362.903
14/01/1998 19,56 19,96 19,49 19,96 +2,94% 2,43% 382.889
13/01/1998 19,35 19,39 18,89 19,39 +0,62% 2,58% 475.981
12/01/1998 19,25 19,27 18,82 19,27 -1,58% 2,35% 614.305
09/01/1998 20,15 20,15 19,30 19,58 -2,72% 4,25% 823.369
08/01/1998 20,18 20,27 19,94 20,13 +0,00% 1,65% 255.610
07/01/1998 19,82 20,20 19,82 20,13 +1,32% 1,92% 546.195
06/01/1998 20,51 20,53 19,85 19,87 -3,13% 3,36% 491.234
05/01/1998 20,23 20,53 20,11 20,51 +1,53% 2,12% 853.611
02/01/1998 20,51 20,53 19,96 20,20 -1,05% 2,78% 486.500
31/12/1997 20,25 20,51 20,15 20,42 +0,59% 1,76% 238.780
30/12/1997 19,58 20,30 19,58 20,30 +3,89% 3,64% 1.361.149
29/12/1997 19,58 19,58 19,39 19,54 +0,49% 0,97% 945.125
26/12/1997 19,46 19,51 19,27 19,44 +0,25% 1,22% 253.769