🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,28 USD

Máx. histórico

113,58

1434 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,84%

Rango 52 semanas

48,00 – 78,25

Variación hoy

-0,21%

Cierre anterior

76,44

Rango de hoy

75,95 – 77,52

Volumen hoy

1.264.307

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.800
PER ⓘ
138,69 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,19%
Fecha de pago Importe por participación
19/02/2004 0,1105 USD
20/11/2003 0,1105 USD
21/08/2003 0,1105 USD
28/05/2003 0,1105 USD
20/02/2003 0,1105 USD
21/11/2002 0,1105 USD
22/08/2002 0,1105 USD
28/05/2002 0,1105 USD
21/02/2002 0,1105 USD
21/11/2001 0,1105 USD
22/08/2001 0,1105 USD
24/05/2001 0,1105 USD
21/02/2001 0,1105 USD
16/11/2000 0,1105 USD
22/08/2000 0,1105 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2002 11,35 11,55 11,30 11,46 +0,99% 2,27% 570.986
30/12/2002 11,25 11,36 11,21 11,35 +1,40% 1,36% 574.968
27/12/2002 11,27 11,31 11,16 11,19 -1,17% 1,28% 463.459
26/12/2002 11,31 11,52 11,30 11,33 +0,21% 1,92% 320.340
24/12/2002 11,35 11,40 11,27 11,30 -0,71% 1,17% 226.503
23/12/2002 11,29 11,41 11,18 11,38 +1,25% 2,03% 1.569.589
20/12/2002 11,51 11,53 10,99 11,24 -1,44% 4,71% 1.780.411
19/12/2002 11,53 11,55 11,35 11,41 -1,11% 1,74% 692.700
18/12/2002 11,76 11,76 11,53 11,53 -2,74% 1,98% 528.174
17/12/2002 11,95 12,02 11,80 11,86 -0,81% 1,85% 537.633
16/12/2002 11,69 11,96 11,69 11,96 +3,12% 2,27% 821.881
13/12/2002 11,63 11,67 11,42 11,59 -1,16% 2,11% 704.896
12/12/2002 11,69 11,84 11,58 11,73 +0,10% 2,23% 832.833
11/12/2002 11,37 11,73 11,16 11,72 +2,28% 4,98% 1.394.360
10/12/2002 11,35 11,47 11,03 11,46 +0,96% 3,86% 1.195.735
09/12/2002 11,61 11,61 11,25 11,35 -2,59% 3,08% 1.789.620
06/12/2002 11,63 11,66 11,46 11,65 -0,17% 1,69% 1.251.241
05/12/2002 11,71 11,74 11,64 11,67 -0,31% 0,89% 1.244.769
04/12/2002 12,05 12,37 11,70 11,71 -0,17% 5,57% 2.920.142
03/12/2002 11,73 11,78 11,68 11,73 -0,24% 0,79% 1.169.351
02/12/2002 11,72 11,80 11,57 11,76 +0,31% 1,92% 1.004.577
29/11/2002 11,49 11,74 11,49 11,72 +2,53% 2,17% 719.084
27/11/2002 11,15 11,44 11,12 11,43 +2,56% 2,92% 515.231
26/11/2002 11,37 11,41 11,09 11,14 -2,53% 2,83% 687.722
25/11/2002 11,14 11,44 11,12 11,43 +2,63% 2,81% 1.343.584
22/11/2002 10,93 11,22 10,81 11,14 +1,95% 3,75% 1.564.860
21/11/2002 10,52 10,94 10,52 10,93 +3,90% 4,01% 1.266.673
20/11/2002 10,33 10,59 10,33 10,52 +2,07% 2,49% 542.611
19/11/2002 10,32 10,50 10,28 10,31 -0,31% 2,10% 523.694
18/11/2002 10,22 10,36 10,21 10,34 +1,98% 1,49% 651.133