🇺🇸 ASH — Ashland Inc.
Materiales básicos CompraPrecio actual
76,28 USD
Máx. histórico
113,58
1434 días
Split 511:250 del 15/05/2017
Caída desde máximo
-32,84%
Rango 52 semanas
48,00 – 78,25
Variación hoy
-0,21%
Cierre anterior
76,44
Rango de hoy
75,95 – 77,52
Volumen hoy
1.264.307
Peor caída histórica
-91,96%
19/04/2006 → 03/03/2009
Recuperado en 818 días
Volatilidad anualizada ⓘ
30,83%
- Nombre completo
- Ashland Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 2.800
- PER ⓘ
- 138,69 (puede no estar actualizado)
- Dividend yield
- 2,20% (puede no estar actualizado)
- Precio objetivo analistas
- 80,45 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 21/11/2007 | 0,1345 USD |
| 16/08/2007 | 0,1345 USD |
| 24/05/2007 | 0,1345 USD |
| 14/02/2007 | 0,1345 USD |
| 22/11/2006 | 0,1345 USD |
| 17/08/2006 | 0,1345 USD |
| 25/05/2006 | 0,1345 USD |
| 15/02/2006 | 0,1345 USD |
| 17/11/2005 | 0,1345 USD |
| 18/08/2005 | 0,1345 USD |
| 25/05/2005 | 0,1105 USD |
| 16/02/2005 | 0,1105 USD |
| 18/11/2004 | 0,1105 USD |
| 19/08/2004 | 0,1105 USD |
| 26/05/2004 | 0,1105 USD |
| Fecha | Ratio |
|---|---|
| 15/05/2017 | 511:250 |
| 01/07/2005 | 10000:8212 |
| 30/03/2000 | 10000:9465 |
| 29/07/1988 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2016 | 54,35 | 54,96 | 53,76 | 54,76 | +0,54% | 2,20% | 1.342.295 |
| 25/10/2016 | 55,34 | 55,34 | 54,23 | 54,47 | -1,57% | 2,01% | 1.647.260 |
| 24/10/2016 | 55,38 | 56,02 | 54,66 | 55,34 | +1,10% | 2,46% | 2.021.516 |
| 21/10/2016 | 54,84 | 54,90 | 54,20 | 54,74 | -0,38% | 1,27% | 1.540.563 |
| 20/10/2016 | 55,09 | 55,66 | 54,83 | 54,95 | -0,65% | 1,49% | 1.162.014 |
| 19/10/2016 | 55,75 | 55,97 | 55,13 | 55,30 | -0,81% | 1,50% | 1.647.055 |
| 18/10/2016 | 56,16 | 56,22 | 55,35 | 55,75 | +0,36% | 1,55% | 845.807 |
| 17/10/2016 | 55,62 | 55,82 | 55,41 | 55,55 | -0,49% | 0,74% | 1.039.578 |
| 14/10/2016 | 56,05 | 56,33 | 55,53 | 55,83 | -0,05% | 1,42% | 855.618 |
| 13/10/2016 | 55,26 | 56,13 | 54,70 | 55,86 | -0,06% | 2,58% | 933.290 |
| 12/10/2016 | 55,30 | 56,00 | 54,88 | 55,89 | +1,12% | 2,03% | 884.439 |
| 11/10/2016 | 56,77 | 56,95 | 55,03 | 55,27 | -2,92% | 3,39% | 1.405.659 |
| 10/10/2016 | 57,65 | 58,13 | 56,85 | 56,93 | -0,77% | 2,22% | 895.068 |
| 07/10/2016 | 57,77 | 58,23 | 57,03 | 57,37 | -0,53% | 2,08% | 1.598.204 |
| 06/10/2016 | 56,47 | 57,72 | 56,47 | 57,68 | +1,67% | 2,21% | 1.961.218 |
| 05/10/2016 | 55,48 | 56,83 | 55,29 | 56,73 | +2,25% | 2,77% | 1.509.290 |
| 04/10/2016 | 56,23 | 56,73 | 55,36 | 55,48 | -1,08% | 2,44% | 1.566.930 |
| 03/10/2016 | 56,70 | 56,73 | 55,41 | 56,09 | -1,12% | 2,33% | 2.067.915 |
| 30/09/2016 | 57,30 | 57,67 | 56,69 | 56,73 | -0,79% | 1,71% | 2.142.725 |
| 29/09/2016 | 57,24 | 57,78 | 56,74 | 57,18 | -0,60% | 1,81% | 1.789.522 |
| 28/09/2016 | 57,51 | 58,55 | 56,62 | 57,52 | +0,08% | 3,35% | 2.342.015 |
| 27/09/2016 | 57,84 | 58,03 | 57,38 | 57,48 | -0,42% | 1,12% | 1.537.088 |
| 26/09/2016 | 57,77 | 58,14 | 56,96 | 57,72 | -0,20% | 2,04% | 2.170.524 |
| 23/09/2016 | 59,65 | 60,20 | 57,63 | 57,84 | -3,33% | 4,31% | 4.141.144 |
| 22/09/2016 | 60,82 | 61,02 | 59,55 | 59,83 | -0,82% | 2,41% | 2.871.820 |
| 21/09/2016 | 60,28 | 61,15 | 60,19 | 60,32 | +0,15% | 1,61% | 3.035.136 |
| 20/09/2016 | 60,31 | 60,46 | 59,76 | 60,23 | +0,65% | 1,18% | 1.079.845 |
| 19/09/2016 | 58,90 | 60,66 | 58,83 | 59,85 | +2,15% | 3,11% | 3.013.878 |
| 16/09/2016 | 57,70 | 58,94 | 57,70 | 58,59 | +0,90% | 2,15% | 2.105.933 |
| 15/09/2016 | 57,50 | 58,20 | 57,43 | 58,06 | +0,82% | 1,34% | 1.200.646 |