🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,28 USD

Máx. histórico

113,58

1434 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,84%

Rango 52 semanas

48,00 – 78,25

Variación hoy

-0,21%

Cierre anterior

76,44

Rango de hoy

75,95 – 77,52

Volumen hoy

1.264.307

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.800
PER ⓘ
138,69 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,19%
Fecha de pago Importe por participación
21/11/2007 0,1345 USD
16/08/2007 0,1345 USD
24/05/2007 0,1345 USD
14/02/2007 0,1345 USD
22/11/2006 0,1345 USD
17/08/2006 0,1345 USD
25/05/2006 0,1345 USD
15/02/2006 0,1345 USD
17/11/2005 0,1345 USD
18/08/2005 0,1345 USD
25/05/2005 0,1105 USD
16/02/2005 0,1105 USD
18/11/2004 0,1105 USD
19/08/2004 0,1105 USD
26/05/2004 0,1105 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/1994 14,07 14,12 13,93 14,12 +0,34% 1,35% 619.828
11/10/1994 14,07 14,12 13,97 14,07 +0,34% 1,01% 334.765
10/10/1994 13,83 14,02 13,83 14,02 +1,03% 1,37% 249.299
07/10/1994 13,69 13,97 13,69 13,88 +2,10% 2,08% 1.108.695
06/10/1994 13,59 13,64 13,50 13,59 +1,78% 1,05% 828.891
05/10/1994 13,26 13,36 13,12 13,36 +1,08% 1,79% 221.949
04/10/1994 13,50 13,55 13,21 13,21 -2,11% 2,46% 342.917
03/10/1994 13,45 13,55 13,45 13,50 +0,35% 0,71% 335.817
30/09/1994 13,50 13,59 13,45 13,45 -0,70% 1,06% 150.947
29/09/1994 13,50 13,59 13,45 13,55 +0,35% 1,06% 416.812
28/09/1994 13,26 13,50 13,26 13,50 +1,07% 1,79% 317.672
27/09/1994 13,40 13,45 13,31 13,36 -0,35% 1,06% 467.303
26/09/1994 13,45 13,45 13,31 13,40 +0,36% 1,06% 333.976
23/09/1994 13,26 13,40 13,21 13,36 +0,36% 1,43% 208.538
22/09/1994 13,45 13,55 13,26 13,31 -0,71% 2,12% 279.540
21/09/1994 13,40 13,40 13,21 13,40 -0,35% 1,42% 406.556
20/09/1994 13,59 13,64 13,45 13,45 -1,05% 1,40% 213.534
19/09/1994 13,64 13,69 13,55 13,59 -0,35% 1,05% 194.863
16/09/1994 13,59 13,78 13,59 13,64 +0,00% 1,40% 343.180
15/09/1994 13,55 13,64 13,50 13,64 +0,70% 1,05% 664.270
14/09/1994 13,69 13,69 13,50 13,55 -0,70% 1,39% 432.328
13/09/1994 13,64 13,83 13,64 13,64 -0,35% 1,39% 181.977
12/09/1994 13,74 13,74 13,64 13,69 -0,35% 0,69% 500.175
09/09/1994 13,88 13,93 13,69 13,74 -1,70% 1,71% 296.108
08/09/1994 13,97 14,12 13,97 13,97 +0,00% 1,02% 251.665
07/09/1994 14,07 14,12 13,97 13,97 -0,68% 1,01% 346.073
06/09/1994 14,16 14,16 14,02 14,07 -0,34% 1,01% 121.757
02/09/1994 14,26 14,26 14,12 14,12 -1,33% 1,00% 115.971
01/09/1994 14,31 14,36 14,26 14,31 -0,66% 0,66% 214.586
31/08/1994 14,16 14,40 14,12 14,40 +1,34% 2,01% 269.547