🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

73,02 USD

Máx. histórico

113,58

1432 días

Split 511:250 del 15/05/2017

Caída desde máximo

-35,71%

Rango 52 semanas

47,12 – 78,25

Variación hoy

-1,58%

Cierre anterior

74,19

Rango de hoy

72,81 – 75,71

Volumen hoy

896.162

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,82%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
46,81 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,29%
Fecha de pago Importe por participación
21/11/2007 0,1345 USD
16/08/2007 0,1345 USD
24/05/2007 0,1345 USD
14/02/2007 0,1345 USD
22/11/2006 0,1345 USD
17/08/2006 0,1345 USD
25/05/2006 0,1345 USD
15/02/2006 0,1345 USD
17/11/2005 0,1345 USD
18/08/2005 0,1345 USD
25/05/2005 0,1105 USD
16/02/2005 0,1105 USD
18/11/2004 0,1105 USD
19/08/2004 0,1105 USD
26/05/2004 0,1105 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 96,02 96,92 95,33 95,33 -1,74% 1,66% 370.600
29/04/2024 96,48 97,89 96,48 97,02 +1,00% 1,46% 381.100
26/04/2024 95,63 96,87 95,63 96,06 +0,90% 1,30% 252.700
25/04/2024 95,78 96,24 94,41 95,20 -0,86% 1,91% 245.300
24/04/2024 95,87 96,35 94,98 96,03 -0,22% 1,43% 377.300
23/04/2024 95,28 97,13 95,01 96,24 +0,60% 2,23% 314.900
22/04/2024 95,95 96,73 95,28 95,67 -0,33% 1,51% 443.400
19/04/2024 95,17 96,19 94,76 95,99 +0,52% 1,50% 412.100
18/04/2024 94,49 95,55 93,81 95,49 +1,70% 1,84% 499.500
17/04/2024 94,51 94,67 93,58 93,89 -0,05% 1,15% 314.500
16/04/2024 93,20 94,22 92,62 93,94 +0,40% 1,72% 261.600
15/04/2024 95,99 95,99 93,01 93,57 -1,74% 3,10% 361.900
12/04/2024 95,56 95,76 94,57 95,23 -0,97% 1,25% 428.200
11/04/2024 96,29 97,08 95,48 96,16 +1,85% 1,66% 377.600
10/04/2024 94,94 95,19 93,59 94,41 -2,60% 1,69% 194.600
09/04/2024 96,11 96,95 96,01 96,93 +1,36% 0,98% 219.700
08/04/2024 95,87 95,87 95,21 95,63 +0,86% 0,69% 240.300
05/04/2024 95,09 95,16 94,18 94,81 -0,56% 1,03% 318.300
04/04/2024 97,37 97,73 95,00 95,34 -1,53% 2,80% 298.700
03/04/2024 96,18 96,85 96,09 96,82 +0,24% 0,79% 286.600
02/04/2024 96,95 97,13 96,03 96,59 -0,64% 1,13% 246.200
01/04/2024 97,37 97,70 96,35 97,21 -0,16% 1,39% 250.600
28/03/2024 97,81 98,17 97,36 97,37 -0,25% 0,83% 246.200
27/03/2024 95,78 97,64 95,78 97,61 +2,47% 1,94% 444.900
26/03/2024 96,11 96,49 95,17 95,26 -0,47% 1,37% 224.100
25/03/2024 95,43 96,75 95,43 95,71 +0,47% 1,38% 219.100
22/03/2024 96,43 96,43 94,98 95,26 -0,88% 1,50% 223.600
21/03/2024 97,45 97,45 95,86 96,11 -1,18% 1,63% 388.000
20/03/2024 96,12 97,61 95,34 97,26 +1,49% 2,36% 306.700
19/03/2024 95,49 96,22 95,32 95,83 +0,46% 0,94% 287.000