🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

73,02 USD

Máx. histórico

113,58

1432 días

Split 511:250 del 15/05/2017

Caída desde máximo

-35,71%

Rango 52 semanas

47,12 – 78,25

Variación hoy

-1,58%

Cierre anterior

74,19

Rango de hoy

72,81 – 75,71

Volumen hoy

896.162

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,82%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
46,81 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,29%
Fecha de pago Importe por participación
21/11/2007 0,1345 USD
16/08/2007 0,1345 USD
24/05/2007 0,1345 USD
14/02/2007 0,1345 USD
22/11/2006 0,1345 USD
17/08/2006 0,1345 USD
25/05/2006 0,1345 USD
15/02/2006 0,1345 USD
17/11/2005 0,1345 USD
18/08/2005 0,1345 USD
25/05/2005 0,1105 USD
16/02/2005 0,1105 USD
18/11/2004 0,1105 USD
19/08/2004 0,1105 USD
26/05/2004 0,1105 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 70,15 71,10 69,06 69,66 +0,87% 2,91% 885.400
21/09/2026 69,98 69,99 68,62 69,06 +0,00% 1,96% 571.200
18/09/2026 69,43 70,16 68,74 69,06 -1,02% 2,05% 1.097.100
17/09/2026 71,73 71,73 69,67 69,77 -1,01% 2,87% 609.200
16/09/2026 70,65 71,55 69,55 70,48 +0,30% 2,83% 625.000
15/09/2026 69,71 70,96 68,99 70,27 +0,86% 2,83% 697.500
14/09/2026 70,51 70,59 69,30 69,67 -1,75% 1,83% 770.900
11/09/2026 71,31 71,93 67,75 70,91 +0,30% 5,86% 715.000
10/09/2026 71,24 71,87 70,62 70,70 -1,57% 1,75% 610.300
09/09/2026 72,82 72,90 71,30 71,83 -1,09% 2,20% 657.600
08/09/2026 72,87 73,72 72,44 72,62 -0,43% 1,76% 673.700
04/09/2026 72,53 73,71 71,00 72,93 -0,37% 3,74% 398.100
03/09/2026 74,22 74,50 72,76 73,20 -1,37% 2,34% 483.000
02/09/2026 75,44 75,95 74,03 74,22 -1,88% 2,55% 751.800
01/09/2026 73,05 76,02 72,66 75,64 +3,15% 4,60% 722.700
31/08/2026 74,46 74,52 72,75 73,33 -1,40% 2,38% 776.200
28/08/2026 74,55 75,10 73,07 74,37 +0,58% 2,72% 469.400
27/08/2026 73,62 74,38 73,21 73,94 -0,51% 1,59% 372.300
26/08/2026 74,11 75,07 73,61 74,32 +0,76% 1,97% 556.600
25/08/2026 73,93 74,01 72,45 73,76 +0,07% 2,11% 460.700
24/08/2026 72,94 74,01 72,67 73,71 +1,45% 1,84% 492.900
21/08/2026 73,39 73,59 72,62 72,66 -0,22% 1,32% 450.800
20/08/2026 71,58 73,71 71,58 72,82 +0,48% 2,98% 377.300
19/08/2026 74,52 74,92 72,41 72,47 -1,58% 3,37% 470.600
18/08/2026 73,98 73,98 72,49 73,63 -0,73% 2,01% 537.800
17/08/2026 73,69 74,85 73,62 74,17 +0,62% 1,67% 467.500
14/08/2026 73,30 73,88 72,90 73,71 +0,49% 1,34% 346.400
13/08/2026 75,07 75,56 73,21 73,35 -1,83% 3,13% 488.600
12/08/2026 75,03 75,21 73,80 74,72 +0,19% 1,88% 559.200
11/08/2026 75,50 76,55 74,41 74,58 -1,09% 2,83% 879.000