🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

74,19 USD

Máx. histórico

113,58

1431 días

Split 511:250 del 15/05/2017

Caída desde máximo

-34,68%

Rango 52 semanas

47,12 – 78,25

Variación hoy

-0,66%

Cierre anterior

74,68

Rango de hoy

74,19 – 76,32

Volumen hoy

638.683

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,82%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
47,56 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,25%
Fecha de pago Importe por participación
17/08/2011 0,0856 USD
31/05/2011 0,0856 USD
16/02/2011 0,0734 USD
29/11/2010 0,0734 USD
18/08/2010 0,0734 USD
28/05/2010 0,0734 USD
17/02/2010 0,0367 USD
27/11/2009 0,0367 USD
18/08/2009 0,0367 USD
26/05/2009 0,0367 USD
17/02/2009 0,0367 USD
26/11/2008 0,0367 USD
18/08/2008 0,1345 USD
23/05/2008 0,1345 USD
14/02/2008 0,1345 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 60,84 61,77 60,66 60,93 -0,16% 1,82% 938.700
12/02/2026 62,79 64,31 60,46 61,03 -2,24% 6,13% 710.000
11/02/2026 62,34 63,52 62,21 62,43 -0,05% 2,10% 608.000
10/02/2026 62,78 63,23 62,09 62,46 +0,35% 1,82% 819.500
09/02/2026 64,05 64,42 62,21 62,24 -2,99% 3,45% 501.300
06/02/2026 63,49 64,55 63,49 64,16 +1,63% 1,67% 635.100
05/02/2026 64,17 64,44 62,54 63,13 -2,23% 2,96% 563.200
04/02/2026 61,95 65,65 61,92 64,57 +5,71% 6,02% 1.086.300
03/02/2026 59,56 62,54 57,87 61,08 -0,78% 7,84% 1.405.500
02/02/2026 60,92 61,85 59,87 61,56 +0,65% 3,25% 867.000
30/01/2026 61,55 62,03 59,85 61,16 -0,92% 3,54% 564.900
29/01/2026 62,47 62,47 60,28 61,73 -0,63% 3,51% 530.100
28/01/2026 62,61 62,67 61,48 62,12 -0,29% 1,90% 436.600
27/01/2026 62,48 62,80 61,96 62,30 -0,26% 1,34% 435.400
26/01/2026 63,41 63,41 62,31 62,46 -1,36% 1,73% 428.800
23/01/2026 63,71 63,75 62,32 63,32 +0,36% 2,24% 479.200
22/01/2026 63,31 64,09 62,89 63,09 +0,29% 1,90% 476.300
21/01/2026 61,84 63,24 61,21 62,91 +2,74% 3,28% 391.600
20/01/2026 62,18 62,41 60,09 61,23 -2,64% 3,73% 595.100
16/01/2026 63,60 64,03 62,71 62,89 -1,99% 2,08% 544.800
15/01/2026 64,74 64,88 63,76 64,17 -0,60% 1,73% 575.800
14/01/2026 64,12 64,75 63,73 64,56 +0,70% 1,59% 1.306.700
13/01/2026 64,68 65,19 63,61 64,11 -0,37% 2,44% 691.900
12/01/2026 62,31 64,59 61,87 64,35 +3,22% 4,37% 764.800
09/01/2026 60,35 62,43 60,03 62,34 +4,06% 3,98% 729.100
08/01/2026 58,54 60,30 57,76 59,91 +0,77% 4,34% 849.200
07/01/2026 61,24 61,98 59,41 59,45 -2,92% 4,20% 456.900
06/01/2026 59,78 61,74 59,71 61,24 +1,91% 3,40% 630.900
05/01/2026 59,51 61,05 59,51 60,09 +0,40% 2,59% 512.800
02/01/2026 59,19 60,00 58,16 59,85 +2,01% 3,11% 445.300