🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,44 USD

Máx. histórico

113,58

1433 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,70%

Rango 52 semanas

47,12 – 78,25

Variación hoy

+4,68%

Cierre anterior

73,02

Rango de hoy

73,26 – 76,47

Volumen hoy

1.036.581

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
49,00 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,18%
Fecha de pago Importe por participación
27/05/2015 0,1908 USD
11/02/2015 0,1663 USD
26/11/2014 0,1663 USD
13/08/2014 0,1663 USD
28/05/2014 0,1663 USD
12/02/2014 0,1663 USD
27/11/2013 0,1663 USD
14/08/2013 0,1663 USD
29/05/2013 0,1663 USD
13/02/2013 0,1101 USD
29/11/2012 0,1101 USD
15/08/2012 0,1101 USD
30/05/2012 0,1101 USD
15/02/2012 0,0856 USD
29/11/2011 0,0856 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 71,03 72,03 70,55 71,09 +0,24% 2,08% 693.700
30/09/2020 70,83 71,35 70,00 70,92 +0,55% 1,91% 979.800
29/09/2020 72,29 72,58 70,48 70,53 -1,84% 2,90% 428.700
28/09/2020 70,55 72,34 70,43 71,85 +3,86% 2,71% 438.700
25/09/2020 68,92 70,19 68,78 69,18 -0,43% 2,05% 418.400
24/09/2020 67,58 69,88 66,95 69,48 +2,96% 4,34% 1.009.000
23/09/2020 68,48 68,97 67,45 67,48 -1,98% 2,22% 733.800
22/09/2020 68,64 69,15 68,18 68,84 +0,29% 1,41% 591.700
21/09/2020 69,68 69,95 67,46 68,64 -3,42% 3,57% 525.500
18/09/2020 72,64 72,79 70,29 71,07 -1,93% 3,44% 1.889.200
17/09/2020 72,71 73,04 71,88 72,47 -1,36% 1,60% 526.700
16/09/2020 73,02 74,44 72,85 73,47 +0,60% 2,18% 573.100
15/09/2020 73,14 73,39 72,55 73,03 -0,04% 1,15% 596.700
14/09/2020 73,69 73,85 72,86 73,06 +0,12% 1,34% 459.800
11/09/2020 73,63 73,64 72,30 72,97 -0,52% 1,82% 352.800
10/09/2020 74,28 74,43 73,32 73,35 -1,13% 1,49% 334.000
09/09/2020 73,99 74,71 73,07 74,19 +1,12% 2,22% 373.600
08/09/2020 73,55 74,01 71,88 73,37 -1,58% 2,90% 725.100
04/09/2020 74,59 74,98 72,79 74,55 +0,82% 2,94% 329.200
03/09/2020 77,15 77,16 73,41 73,94 -3,45% 4,86% 278.600
02/09/2020 75,84 76,74 74,99 76,58 +0,82% 2,31% 393.700
01/09/2020 73,31 75,97 72,55 75,96 +3,08% 4,67% 372.600
31/08/2020 75,06 75,39 73,66 73,69 -2,31% 2,30% 289.200
28/08/2020 75,67 75,67 74,96 75,43 -0,20% 0,94% 282.000
27/08/2020 76,46 76,50 75,20 75,58 -0,59% 1,70% 416.000
26/08/2020 75,89 76,28 75,48 76,03 +0,17% 1,05% 248.000
25/08/2020 77,32 77,47 75,53 75,90 -1,62% 2,51% 270.900
24/08/2020 76,07 77,17 75,50 77,15 +2,55% 2,20% 416.600
21/08/2020 74,87 75,37 74,38 75,23 +0,15% 1,32% 636.000
20/08/2020 74,78 75,58 74,69 75,12 -0,73% 1,19% 190.700