🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,44 USD

Máx. histórico

113,58

1433 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,70%

Rango 52 semanas

47,12 – 78,25

Variación hoy

+4,68%

Cierre anterior

73,02

Rango de hoy

73,26 – 76,47

Volumen hoy

1.036.581

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
49,00 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,18%
Fecha de pago Importe por participación
27/05/2015 0,1908 USD
11/02/2015 0,1663 USD
26/11/2014 0,1663 USD
13/08/2014 0,1663 USD
28/05/2014 0,1663 USD
12/02/2014 0,1663 USD
27/11/2013 0,1663 USD
14/08/2013 0,1663 USD
29/05/2013 0,1663 USD
13/02/2013 0,1101 USD
29/11/2012 0,1101 USD
15/08/2012 0,1101 USD
30/05/2012 0,1101 USD
15/02/2012 0,0856 USD
29/11/2011 0,0856 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/1990 14,88 14,93 14,64 14,74 -0,32% 1,92% 376.577
11/01/1990 14,78 14,97 14,74 14,78 +1,30% 1,61% 675.841
10/01/1990 14,64 14,83 14,59 14,59 -0,33% 1,62% 506.486
09/01/1990 14,64 14,83 14,64 14,64 +0,00% 1,30% 297.686
08/01/1990 14,50 14,74 14,45 14,64 +1,32% 1,97% 87.044
05/01/1990 14,64 14,78 14,45 14,45 -2,56% 2,27% 465.199
04/01/1990 14,97 15,02 14,50 14,83 -0,64% 3,49% 270.862
03/01/1990 15,07 15,12 14,88 14,93 +0,00% 1,58% 219.583
02/01/1990 15,07 15,12 14,83 14,93 -1,87% 1,89% 471.774
29/12/1989 14,78 15,21 14,74 15,21 +2,56% 3,22% 284.537
28/12/1989 15,02 15,12 14,74 14,83 -1,89% 2,53% 248.510
27/12/1989 14,88 15,16 14,88 15,12 +1,27% 1,92% 89.937
26/12/1989 14,59 15,02 14,50 14,93 +1,62% 3,58% 198.545
22/12/1989 14,50 14,69 14,36 14,69 +1,98% 2,29% 173.562
21/12/1989 14,40 14,40 14,21 14,40 +0,33% 1,32% 401.034
20/12/1989 14,31 14,36 14,21 14,36 +0,33% 1,00% 170.670
19/12/1989 14,40 14,45 14,21 14,31 +0,00% 1,65% 160.151
18/12/1989 14,59 14,64 14,16 14,31 -1,63% 3,26% 289.270
15/12/1989 14,69 14,74 14,45 14,55 -1,29% 1,94% 438.376
14/12/1989 14,83 14,83 14,64 14,74 -0,64% 1,28% 222.475
13/12/1989 14,93 14,97 14,64 14,83 -0,64% 2,23% 376.315
12/12/1989 14,50 14,93 14,45 14,93 +2,95% 3,28% 250.350
11/12/1989 14,64 14,64 14,40 14,50 -0,33% 1,62% 425.753
08/12/1989 14,45 14,59 14,45 14,55 +1,32% 0,99% 132.538
07/12/1989 14,59 14,64 14,36 14,36 -0,98% 1,95% 226.683
06/12/1989 14,69 14,74 14,45 14,50 -0,65% 1,94% 234.835
05/12/1989 14,55 14,69 14,55 14,59 +0,66% 0,98% 564.340
04/12/1989 14,21 14,55 14,21 14,50 +1,33% 2,34% 281.381
01/12/1989 14,40 14,50 14,16 14,31 +1,35% 2,31% 955.381
30/11/1989 13,69 14,16 13,69 14,12 +3,13% 3,47% 677.682