🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,28 USD

Máx. histórico

113,58

1434 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,84%

Rango 52 semanas

48,00 – 78,25

Variación hoy

-0,21%

Cierre anterior

76,44

Rango de hoy

75,95 – 77,52

Volumen hoy

1.264.307

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.800
PER ⓘ
138,69 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,19%
Fecha de pago Importe por participación
28/02/2019 0,2500 USD
30/11/2018 0,2500 USD
30/08/2018 0,2500 USD
31/05/2018 0,2500 USD
28/02/2018 0,2250 USD
30/11/2017 0,2250 USD
30/08/2017 0,2250 USD
30/05/2017 0,2250 USD
27/02/2017 0,1908 USD
29/11/2016 0,1908 USD
17/08/2016 0,1908 USD
01/06/2016 0,1908 USD
17/02/2016 0,1908 USD
27/11/2015 0,1908 USD
19/08/2015 0,1908 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/1997 16,54 16,59 16,45 16,59 +0,29% 0,86% 600.105
09/04/1997 16,64 16,68 16,49 16,54 -0,57% 1,14% 381.311
08/04/1997 16,54 16,73 16,45 16,64 +0,57% 1,72% 586.430
07/04/1997 16,26 16,68 16,26 16,54 +1,46% 2,63% 1.109.221
04/04/1997 15,78 16,30 15,73 16,30 +2,69% 3,61% 1.234.133
03/04/1997 15,73 15,92 15,59 15,88 +0,91% 2,12% 1.249.911
02/04/1997 15,54 15,83 15,50 15,73 +1,22% 2,14% 1.096.072
01/04/1997 15,31 15,54 15,26 15,54 +1,55% 1,86% 1.559.956
31/03/1997 15,35 15,54 15,26 15,31 -0,31% 1,86% 936.447
27/03/1997 15,83 15,92 15,26 15,35 -2,42% 4,20% 472.300
26/03/1997 15,59 15,92 15,54 15,73 +1,53% 2,44% 379.207
25/03/1997 15,45 15,69 15,45 15,50 +0,62% 1,54% 810.483
24/03/1997 15,26 15,40 15,21 15,40 +0,93% 1,25% 403.401
21/03/1997 15,40 15,50 15,26 15,26 +0,00% 1,54% 946.966
20/03/1997 15,35 15,40 15,12 15,26 -0,62% 1,86% 289.007
19/03/1997 15,12 15,35 14,93 15,35 +1,89% 2,83% 752.103
18/03/1997 15,40 15,40 15,07 15,07 -2,16% 2,16% 272.966
17/03/1997 15,40 15,45 15,16 15,40 +0,00% 1,85% 352.910
14/03/1997 15,26 15,45 15,26 15,40 +0,31% 1,25% 261.132
13/03/1997 15,40 15,45 15,21 15,35 -0,61% 1,54% 812.850
12/03/1997 15,69 15,69 15,40 15,45 -1,22% 1,82% 488.867
11/03/1997 15,78 15,83 15,54 15,64 -0,60% 1,81% 1.113.165
10/03/1997 15,54 15,73 15,45 15,73 +1,22% 1,83% 1.100.805
07/03/1997 15,64 15,69 15,50 15,54 -0,30% 1,22% 537.780
06/03/1997 15,73 15,78 15,59 15,59 -0,61% 1,21% 391.041
05/03/1997 15,78 15,78 15,64 15,69 +0,00% 0,90% 950.122
04/03/1997 15,73 15,83 15,59 15,69 +0,30% 1,51% 989.831
03/03/1997 15,92 15,92 15,59 15,64 -2,37% 2,09% 1.130.258
28/02/1997 16,16 16,30 15,92 16,02 -0,59% 2,35% 699.508
27/02/1997 16,40 16,40 16,11 16,11 -1,74% 1,74% 526.998