🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,28 USD

Máx. histórico

113,58

1434 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,84%

Rango 52 semanas

48,00 – 78,25

Variación hoy

-0,21%

Cierre anterior

76,44

Rango de hoy

75,95 – 77,52

Volumen hoy

1.264.307

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.800
PER ⓘ
138,69 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,19%
Fecha de pago Importe por participación
28/02/2019 0,2500 USD
30/11/2018 0,2500 USD
30/08/2018 0,2500 USD
31/05/2018 0,2500 USD
28/02/2018 0,2250 USD
30/11/2017 0,2250 USD
30/08/2017 0,2250 USD
30/05/2017 0,2250 USD
27/02/2017 0,1908 USD
29/11/2016 0,1908 USD
17/08/2016 0,1908 USD
01/06/2016 0,1908 USD
17/02/2016 0,1908 USD
27/11/2015 0,1908 USD
19/08/2015 0,1908 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/1999 15,54 15,64 15,19 15,23 -1,54% 2,91% 676.104
01/06/1999 15,33 15,69 15,19 15,47 -0,15% 3,26% 604.049
28/05/1999 15,33 15,71 15,21 15,50 +1,09% 3,26% 625.613
27/05/1999 15,61 15,61 15,31 15,33 -1,53% 1,98% 393.408
26/05/1999 15,47 15,61 15,31 15,57 +0,15% 2,00% 877.015
25/05/1999 16,00 16,00 15,54 15,54 -3,40% 2,82% 801.542
24/05/1999 16,45 16,47 16,04 16,09 -1,17% 2,60% 594.056
21/05/1999 16,30 16,57 16,23 16,28 -0,15% 2,04% 346.599
20/05/1999 16,45 16,52 16,16 16,30 -0,87% 2,17% 555.662
19/05/1999 16,16 16,54 16,16 16,45 +1,91% 2,35% 347.124
18/05/1999 16,16 16,28 16,07 16,14 +0,15% 1,32% 394.986
17/05/1999 16,33 16,33 16,02 16,11 -1,17% 1,89% 363.692
14/05/1999 16,35 16,35 16,16 16,30 -0,29% 1,16% 624.035
13/05/1999 16,35 16,45 16,23 16,35 +0,44% 1,31% 563.025
12/05/1999 16,35 16,35 15,97 16,28 -0,44% 2,33% 520.161
11/05/1999 16,57 16,64 16,21 16,35 -0,14% 2,58% 864.656
10/05/1999 16,40 16,54 16,16 16,38 -0,58% 2,32% 549.877
07/05/1999 16,45 16,54 16,23 16,47 +0,29% 1,88% 271.125
06/05/1999 16,40 16,49 16,28 16,42 +0,44% 1,30% 314.779
05/05/1999 16,35 16,45 16,16 16,35 +0,00% 1,74% 534.887
04/05/1999 16,42 16,59 16,28 16,35 -1,01% 1,88% 439.954
03/05/1999 16,02 16,52 16,00 16,52 +2,81% 3,26% 525.683
30/04/1999 16,23 16,33 15,78 16,07 -1,46% 3,37% 338.709
29/04/1999 16,33 16,47 16,14 16,30 +0,29% 2,04% 280.855
28/04/1999 16,02 16,45 16,00 16,26 +1,94% 2,82% 383.415
27/04/1999 16,23 16,33 15,95 15,95 -1,76% 2,34% 795.757
26/04/1999 16,33 16,47 16,16 16,23 -0,87% 1,89% 727.384
23/04/1999 16,64 16,73 16,28 16,38 -1,57% 2,71% 430.487
22/04/1999 16,47 16,78 16,35 16,64 +0,43% 2,60% 519.635
21/04/1999 16,78 16,92 16,28 16,57 -2,11% 3,82% 230.890